Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
8 секунд тому назад
ATLANT (ATL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016398 | $0.01632 | $0.016494 | $0.016482 | - | - |
| Aug-30 2024 | $0.016489 | $0.015989 | $0.016518 | $0.016464 | - | - |
| Aug-29 2024 | $0.016481 | $0.016442 | $0.016829 | $0.016524 | - | - |
| Aug-28 2024 | $0.016487 | $0.015996 | $0.016583 | $0.015996 | - | - |
| Aug-27 2024 | $0.016097 | $0.01604 | $0.017586 | $0.017548 | - | - |
| Aug-26 2024 | $0.017563 | $0.017468 | $0.01797 | $0.017954 | - | - |
| Aug-25 2024 | $0.018049 | $0.017881 | $0.018168 | $0.018112 | - | - |
| Aug-24 2024 | $0.017995 | $0.017927 | $0.01826 | $0.018014 | - | - |
| Aug-23 2024 | $0.018062 | $0.017125 | $0.018124 | $0.017125 | - | - |
| Aug-22 2024 | $0.017085 | $0.016953 | $0.017186 | $0.017168 | - | - |
| Aug-21 2024 | $0.017171 | $0.016785 | $0.01728 | $0.016822 | - | - |
| Aug-20 2024 | $0.016827 | $0.016765 | $0.017522 | $0.017116 | - | - |
| Aug-19 2024 | $0.017061 | $0.016715 | $0.017146 | $0.017046 | - | - |
| Aug-18 2024 | $0.017128 | $0.016967 | $0.017407 | $0.017009 | - | - |
| Aug-17 2024 | $0.01699 | $0.016857 | $0.017043 | $0.016857 | - | - |