Рыночная кепка $2.14T
-0.11%
Объем 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Монеты
28.404
+10
Биржи
885
Последнее обновление
1 минут тому назад
ATLANT (ATL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015425 | $0.015228 | $0.016482 | $0.016009 | - | - |
| Aug-06 2024 | $0.016091 | $0.015817 | $0.016521 | $0.016214 | - | - |
| Aug-05 2024 | $0.015914 | $0.014431 | $0.01735 | $0.01735 | - | - |
| Aug-04 2024 | $0.017536 | $0.01745 | $0.018839 | $0.018811 | - | - |
| Aug-03 2024 | $0.018761 | $0.018711 | $0.0194 | $0.019321 | - | - |
| Aug-02 2024 | $0.01927 | $0.01927 | $0.020707 | $0.020707 | - | - |
| Aug-01 2024 | $0.020653 | $0.00319401 | $0.020653 | $0.00323135 | - | - |
| Jul-31 2024 | $0.00323661 | $0.0032353 | $0.02144 | $0.021076 | $1 | - |
| Jul-30 2024 | $0.021109 | $0.021032 | $0.021633 | $0.021202 | - | - |
| Jul-29 2024 | $0.021444 | $0.021173 | $0.021849 | $0.021282 | - | - |
| Jul-28 2024 | $0.021103 | $0.020738 | $0.021156 | $0.020909 | - | - |
| Jul-27 2024 | $0.021015 | $0.020828 | $0.021397 | $0.021116 | - | - |
| Jul-26 2024 | $0.021195 | $0.020574 | $0.021195 | $0.020574 | - | - |
| Jul-25 2024 | $0.020495 | $0.020082 | $0.021477 | $0.021477 | - | - |
| Jul-24 2024 | $0.021407 | $0.021407 | $0.022322 | $0.022322 | - | - |