Рыночная кепка $3.17T
-1.9%
Объем 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
3 минут тому назад
ArtWallet (1ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00021995 | $0.00021995 | $0.00022155 | $0.00022155 | - | $31,546 |
| Dec-25 2025 | $0.00022155 | $0.00022155 | $0.00022402 | $0.00022401 | - | $31,774 |
| Dec-24 2025 | $0.00022401 | $0.00022401 | $0.00022401 | $0.00022401 | - | $32,128 |
| Dec-23 2025 | $0.00022401 | $0.00022401 | $0.00022795 | $0.00022795 | $3 | $32,128 |
| Dec-22 2025 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | $32,693 |
| Dec-21 2025 | $0.00022698 | $0.000226 | $0.00022698 | $0.00022669 | - | $32,553 |
| Dec-20 2025 | $0.00022669 | $0.00022498 | $0.00022669 | $0.00022498 | - | $32,511 |
| Dec-19 2025 | $0.00022498 | $0.00022085 | $0.00022498 | $0.00022085 | - | $32,267 |
| Dec-18 2025 | $0.00022085 | $0.00022085 | $0.00022381 | $0.00022276 | - | $31,673 |
| Dec-17 2025 | $0.00022276 | $0.00022276 | $0.00023153 | $0.00023153 | $3 | $31,948 |
| Dec-16 2025 | $0.00023153 | $0.00023153 | $0.00023657 | $0.00023657 | - | $33,206 |
| Dec-15 2025 | $0.00023657 | $0.00023657 | $0.00023672 | $0.00023672 | - | $33,929 |
| Dec-14 2025 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | $33,950 |
| Dec-13 2025 | $0.00023672 | $0.00023478 | $0.00023672 | $0.00023478 | - | $33,950 |
| Dec-12 2025 | $0.00023483 | $0.00023483 | $0.00023661 | $0.00023661 | - | $33,679 |