Рыночная кепка $3.91T
-1.7%
Объем 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
ArtWallet (1ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043524 | $0.00043483 | $0.00044089 | $0.00043496 | $30 | $62,421 |
| Jul-13 2025 | $0.00043496 | $0.00042982 | $0.00043586 | $0.00042986 | $3 | $62,381 |
| Jul-12 2025 | $0.00042986 | $0.00042724 | $0.00043626 | $0.00043011 | - | $61,650 |
| Jul-11 2025 | $0.00043011 | $0.00042949 | $0.00044011 | $0.00043402 | $239 | $61,685 |
| Jul-10 2025 | $0.00043402 | $0.00038291 | $0.00043402 | $0.00038293 | $537 | $62,246 |
| Jul-09 2025 | $0.00038293 | $0.00038032 | $0.00039455 | $0.00039455 | - | $54,919 |
| Jul-08 2025 | $0.00039358 | $0.00038677 | $0.00039856 | $0.00038677 | - | $56,446 |
| Jul-07 2025 | $0.00038634 | $0.00038027 | $0.00038634 | $0.0003809 | $16 | $55,407 |
| Jul-06 2025 | $0.00038077 | $0.0003782 | $0.00040468 | $0.00040468 | - | $54,609 |
| Jul-05 2025 | $0.00040468 | $0.00039954 | $0.00040548 | $0.00040443 | - | $58,039 |
| Jul-04 2025 | $0.00040372 | $0.00040372 | $0.00042695 | $0.00041203 | - | $57,901 |
| Jul-03 2025 | $0.00041206 | $0.00040642 | $0.00041212 | $0.00040898 | - | $59,097 |
| Jul-02 2025 | $0.00040933 | $0.00040884 | $0.00045314 | $0.00043251 | $278 | $58,706 |
| Jul-01 2025 | $0.00043246 | $0.00040375 | $0.00043246 | $0.00040953 | $72 | $62,023 |
| Jun-30 2025 | $0.00040986 | $0.00040707 | $0.0004189 | $0.00040777 | $232 | $58,781 |