Рыночная кепка $2.12T
-1.22%
Объем 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Монеты
28.724
+13
Биржи
885
Последнее обновление
2 минут тому назад
Arsenal Fan Token (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.952799 | $0.946143 | $0.958455 | $0.956767 | $103,179 | $9,811,451 |
| Sep-09 2024 | $0.946621 | $0.935084 | $0.949256 | $0.936809 | $130,887 | $9,558,511 |
| Sep-08 2024 | $0.935806 | $0.926363 | $0.935806 | $0.927531 | $75,054 | $9,419,536 |
| Sep-07 2024 | $0.929236 | $0.922106 | $0.932744 | $0.925982 | $60,221 | $9,353,394 |
| Sep-06 2024 | $0.927913 | $0.922815 | $0.93862 | $0.936796 | $130,406 | $9,340,081 |
| Sep-05 2024 | $0.931596 | $0.930487 | $0.95061 | $0.938167 | $95,555 | $9,377,145 |
| Sep-04 2024 | $0.935202 | $0.928221 | $0.948845 | $0.940765 | $140,375 | $9,413,442 |
| Sep-03 2024 | $0.941099 | $0.93603 | $0.959171 | $0.956629 | $184,684 | $9,472,792 |
| Sep-02 2024 | $0.951601 | $0.93705 | $0.952175 | $0.944631 | $238,217 | $9,578,506 |
| Sep-01 2024 | $0.948133 | $0.948133 | $0.977306 | $0.971171 | $183,315 | $9,543,591 |
| Aug-31 2024 | $0.973375 | $0.972542 | $0.9966 | $0.993 | $153,896 | $9,797,665 |
| Aug-30 2024 | $0.98847 | $0.981209 | $1.0099 | $1.0089 | $168,747 | $9,949,601 |
| Aug-29 2024 | $1.0038 | $1.0038 | $1.0165 | $1.0100 | $217,475 | $10,104,364 |
| Aug-28 2024 | $1.0122 | $1.0000 | $1.0207 | $1.0082 | $147,142 | $10,188,969 |
| Aug-27 2024 | $0.9983 | $0.9983 | $1.0280 | $1.0195 | $205,541 | $10,049,035 |