Рыночная кепка $2.40T
-0.09%
Объем 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Монеты
28.583
+10
Биржи
885
Последнее обновление
3 минут тому назад
Arsenal Fan Token (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0465 | $1.0429 | $1.0629 | $1.0475 | $749,174 | $10,533,952 |
| Aug-24 2024 | $1.0429 | $1.0399 | $1.0584 | $1.0432 | $530,605 | $10,498,229 |
| Aug-23 2024 | $1.0456 | $1.0025 | $1.0456 | $1.0044 | $549,876 | $10,525,226 |
| Aug-22 2024 | $1.0071 | $1.0023 | $1.0159 | $1.0049 | $139,809 | $10,137,915 |
| Aug-21 2024 | $1.0046 | $0.988791 | $1.0074 | $0.9914 | $203,887 | $10,112,253 |
| Aug-20 2024 | $0.9906 | $0.979922 | $1.0052 | $0.979922 | $224,967 | $9,971,872 |
| Aug-19 2024 | $0.989093 | $0.976175 | $0.989093 | $0.977107 | $168,283 | $9,955,838 |
| Aug-18 2024 | $0.977453 | $0.975383 | $0.987164 | $0.977342 | $161,556 | $9,838,672 |
| Aug-17 2024 | $0.981914 | $0.965153 | $0.981914 | $0.968026 | $171,935 | $9,883,569 |
| Aug-16 2024 | $0.968453 | $0.959662 | $0.982082 | $0.971389 | $188,786 | $9,748,073 |
| Aug-15 2024 | $0.978167 | $0.972252 | $1.0024 | $0.9964 | $140,023 | $9,845,846 |
| Aug-14 2024 | $1.0018 | $0.9922 | $1.0169 | $1.0042 | $155,887 | $10,083,747 |
| Aug-13 2024 | $1.0016 | $0.982027 | $1.0106 | $0.9951 | $251,784 | $10,081,724 |
| Aug-12 2024 | $0.989067 | $0.978873 | $1.0046 | $0.98448 | $159,872 | $9,955,544 |
| Aug-11 2024 | $0.985929 | $0.979998 | $1.0161 | $1.0018 | $198,855 | $9,923,964 |