Рыночная кепка $2.60T
-0.12%
Объем 24h $115.20B
-3.97%
BTC % 50.88%
0.49%
ETH % 16.05%
-0.87%
Монеты
28.149
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Arianee Protocol (ARIA20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.20018 | $0.196478 | $0.20018 | $0.197766 | $55 | $18,010,562 |
| Jul-19 2024 | $0.197186 | $0.187981 | $0.197186 | $0.188188 | $1,053 | $17,741,224 |
| Jul-18 2024 | $0.188189 | $0.188189 | $0.197596 | $0.196987 | $1,584 | $16,931,739 |
| Jul-17 2024 | $0.197618 | $0.197618 | $0.201809 | $0.198808 | $95 | $17,780,071 |
| Jul-16 2024 | $0.198808 | $0.189263 | $0.199345 | $0.197486 | $78 | $17,887,159 |
| Jul-15 2024 | $0.197486 | $0.187041 | $0.197486 | $0.187041 | $1,288 | $17,768,209 |
| Jul-14 2024 | $0.187041 | $0.187041 | $0.190482 | $0.190263 | $55 | $16,828,495 |
| Jul-13 2024 | $0.190263 | $0.178196 | $0.19139 | $0.178196 | $111 | $17,118,317 |
| Jul-12 2024 | $0.178196 | $0.178196 | $0.180676 | $0.18067 | $2 | $16,032,653 |
| Jul-11 2024 | $0.18067 | $0.18066 | $0.186566 | $0.183792 | $35 | $16,255,263 |
| Jul-10 2024 | $0.183267 | $0.179763 | $0.183712 | $0.179763 | $56 | $16,488,926 |
| Jul-09 2024 | $0.179763 | $0.177373 | $0.179763 | $0.177373 | $40 | $16,173,614 |
| Jul-08 2024 | $0.177373 | $0.169848 | $0.177373 | $0.17075 | $49 | $15,958,575 |
| Jul-07 2024 | $0.172779 | $0.172779 | $0.182969 | $0.182966 | $958 | $15,545,244 |
| Jul-06 2024 | $0.182965 | $0.172418 | $0.182965 | $0.172418 | $1,938 | $16,461,776 |