Рыночная кепка $3.51T
0.54%
Объем 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
1 минут тому назад
Ari Swap (ARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-02 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-01 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-30 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-29 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-28 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-27 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-26 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-25 2024 | $0.0000281 | $0.0000265 | $0.0000281 | $0.0000265 | $0 | - |
| Jun-24 2024 | $0.0000265 | $0.00002569 | $0.0000265 | $0.00002569 | $0 | - |
| Jun-23 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-22 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-21 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-20 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-19 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |