Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-02 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jul-01 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-30 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-29 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-28 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-27 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-26 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Jun-25 2024 | $0.0000281 | $0.0000265 | $0.0000281 | $0.0000265 | $0 | - |
Jun-24 2024 | $0.0000265 | $0.00002569 | $0.0000265 | $0.00002569 | $0 | - |
Jun-23 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-22 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-21 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-20 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Jun-19 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |