Рыночная кепка $4.12T
0.5%
Объем 24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Монеты
32.486
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
Jun-01 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-31 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-30 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-29 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-28 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-27 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-26 2024 | $0.00849904 | $0.00849904 | $0.00849904 | $0.00849904 | - | - |
May-25 2024 | $0.00849904 | $0.00849904 | $0.00883233 | $0.00883233 | $489 | - |
May-24 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-23 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-22 2024 | $0.00883233 | $0.00883233 | $0.00883233 | $0.00883233 | - | - |
May-21 2024 | $0.00883233 | $0.00786229 | $0.00883233 | $0.00786229 | $1,649 | - |
May-20 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |
May-19 2024 | $0.00786229 | $0.00786229 | $0.00786229 | $0.00786229 | - | - |