Рыночная кепка $2.14T
1.13%
Объем 24h $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
Монеты
28.689
+9
Биржи
885
Последнее обновление
1 минут тому назад
Arcana Network (XAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.027688 | $0.027141 | $0.027942 | $0.027387 | $266,014 | $2,093,850 |
| Sep-03 2024 | $0.027372 | $0.027002 | $0.02798 | $0.027958 | $227,686 | $2,069,930 |
| Sep-02 2024 | $0.027965 | $0.027841 | $0.02799 | $0.027929 | $247,438 | $2,114,806 |
| Sep-01 2024 | $0.02795 | $0.027933 | $0.028119 | $0.027996 | $239,483 | $2,113,605 |
| Aug-31 2024 | $0.027956 | $0.027901 | $0.028048 | $0.02803 | $194,460 | $2,114,065 |
| Aug-30 2024 | $0.028025 | $0.02777 | $0.028064 | $0.027868 | $231,753 | $2,119,330 |
| Aug-29 2024 | $0.027844 | $0.027088 | $0.027948 | $0.027088 | $214,511 | $2,105,595 |
| Aug-28 2024 | $0.027045 | $0.027045 | $0.029565 | $0.029525 | $245,755 | $2,045,172 |
| Aug-27 2024 | $0.029477 | $0.029079 | $0.029541 | $0.029118 | $212,071 | $2,229,108 |
| Aug-26 2024 | $0.029104 | $0.02884 | $0.029137 | $0.028855 | $243,405 | $2,200,923 |
| Aug-25 2024 | $0.029015 | $0.028532 | $0.029026 | $0.028762 | $260,687 | $2,194,150 |
| Aug-24 2024 | $0.028753 | $0.027022 | $0.02876 | $0.027081 | $289,759 | $2,174,363 |
| Aug-23 2024 | $0.028026 | $0.027664 | $0.028771 | $0.028771 | $220,146 | $2,119,371 |
| Aug-22 2024 | $0.028705 | $0.028547 | $0.029475 | $0.02916 | $214,855 | $2,170,713 |
| Aug-21 2024 | $0.029168 | $0.029075 | $0.029373 | $0.029373 | $221,834 | $2,205,724 |