Рыночная кепка $2.23T
-2.26%
Объем 24h $135.33B
-2.14%
BTC % 52.07%
-0.9%
ETH % 14.38%
0.76%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
Arcana Network (XAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.028877 | $0.028872 | $0.029134 | $0.028921 | $239,208 | $2,183,722 |
| Aug-12 2024 | $0.029248 | $0.029136 | $0.030307 | $0.030279 | $243,667 | $2,211,822 |
| Aug-11 2024 | $0.030283 | $0.030012 | $0.030457 | $0.030224 | $249,050 | $2,290,097 |
| Aug-10 2024 | $0.030307 | $0.03012 | $0.030469 | $0.030297 | $275,181 | $2,291,911 |
| Aug-09 2024 | $0.03037 | $0.030175 | $0.030524 | $0.030178 | $249,376 | $2,296,625 |
| Aug-08 2024 | $0.030178 | $0.030107 | $0.030784 | $0.030748 | $248,976 | $2,282,095 |
| Aug-07 2024 | $0.030737 | $0.030393 | $0.031003 | $0.031003 | $213,972 | $2,324,379 |
| Aug-06 2024 | $0.031015 | $0.030939 | $0.034176 | $0.031322 | $235,099 | $2,345,425 |
| Aug-05 2024 | $0.031422 | $0.030069 | $0.033358 | $0.033358 | $209,488 | $2,376,158 |
| Aug-04 2024 | $0.033238 | $0.032913 | $0.037368 | $0.037368 | $246,171 | $2,513,556 |
| Aug-03 2024 | $0.037266 | $0.037164 | $0.040401 | $0.039171 | $274,197 | $2,818,123 |
| Aug-02 2024 | $0.039106 | $0.038329 | $0.039631 | $0.039443 | $224,682 | $2,957,276 |
| Aug-01 2024 | $0.039429 | $0.039429 | $0.040717 | $0.040006 | $292,937 | $2,981,659 |
| Jul-31 2024 | $0.039977 | $0.036024 | $0.041036 | $0.036049 | $284,695 | $3,023,149 |
| Jul-30 2024 | $0.036108 | $0.035216 | $0.036125 | $0.035265 | $223,115 | $2,730,536 |