Рыночная кепка $4.21T
2.15%
Объем 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Монеты
33.283
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Arbitrum (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.430345 | $0.409625 | $0.431994 | $0.424397 | $134,706,383 | $2,325,426,364 |
| Sep-27 2025 | $0.424331 | $0.419367 | $0.429731 | $0.425221 | $116,952,091 | $2,292,929,471 |
| Sep-26 2025 | $0.425185 | $0.403258 | $0.425705 | $0.40781 | $272,066,159 | $2,297,543,232 |
| Sep-25 2025 | $0.406799 | $0.40106 | $0.430478 | $0.429602 | $583,741,163 | $2,198,192,229 |
| Sep-24 2025 | $0.428901 | $0.424705 | $0.442803 | $0.432797 | $282,214,286 | $2,317,625,472 |
| Sep-23 2025 | $0.432969 | $0.422437 | $0.441474 | $0.436894 | $320,798,524 | $2,339,609,609 |
| Sep-22 2025 | $0.436654 | $0.428382 | $0.482467 | $0.481154 | $577,249,387 | $2,359,520,507 |
| Sep-21 2025 | $0.481666 | $0.481028 | $0.499009 | $0.493293 | $214,241,666 | $2,602,747,191 |
| Sep-20 2025 | $0.493368 | $0.486983 | $0.499501 | $0.489037 | $220,816,963 | $2,665,982,471 |
| Sep-19 2025 | $0.489167 | $0.485872 | $0.534439 | $0.524912 | $406,152,470 | $2,643,281,746 |
| Sep-18 2025 | $0.52471 | $0.513607 | $0.52765 | $0.520835 | $377,743,717 | $2,778,753,472 |
| Sep-17 2025 | $0.520471 | $0.486405 | $0.52576 | $0.494993 | $404,173,399 | $2,756,302,021 |
| Sep-16 2025 | $0.494937 | $0.48576 | $0.499618 | $0.492356 | $282,417,176 | $2,621,079,841 |
| Sep-15 2025 | $0.492748 | $0.48616 | $0.524149 | $0.51386 | $433,806,178 | $2,609,487,793 |
| Sep-14 2025 | $0.513996 | $0.508511 | $0.54209 | $0.541625 | $308,926,939 | $2,722,010,705 |