Рыночная кепка $2.59T
-0.95%
Объем 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Arbitrum (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.102718 | $0.100824 | $0.106758 | $0.100999 | $91,732,981 | $610,054,005 |
| Mar-12 2026 | $0.101026 | $0.09759 | $0.101311 | $0.100082 | $61,178,617 | $600,003,803 |
| Mar-11 2026 | $0.099904 | $0.09731 | $0.102545 | $0.098378 | $75,788,642 | $593,339,286 |
| Mar-10 2026 | $0.098337 | $0.097371 | $0.101843 | $0.097569 | $74,652,705 | $584,035,335 |
| Mar-09 2026 | $0.097495 | $0.094574 | $0.100427 | $0.094574 | $78,156,495 | $579,032,307 |
| Mar-08 2026 | $0.094669 | $0.093915 | $0.096979 | $0.096752 | $60,101,493 | $562,246,497 |
| Mar-07 2026 | $0.096736 | $0.096089 | $0.100513 | $0.099977 | $44,648,366 | $574,523,707 |
| Mar-06 2026 | $0.099925 | $0.098066 | $0.104883 | $0.102873 | $74,674,745 | $593,466,556 |
| Mar-05 2026 | $0.102835 | $0.100876 | $0.105417 | $0.104871 | $76,786,112 | $610,746,398 |
| Mar-04 2026 | $0.104792 | $0.101236 | $0.107026 | $0.102695 | $103,185,690 | $622,373,476 |
| Mar-03 2026 | $0.102628 | $0.099194 | $0.104113 | $0.101851 | $92,476,423 | $609,519,461 |
| Mar-02 2026 | $0.101771 | $0.098775 | $0.107618 | $0.099619 | $106,991,755 | $604,426,156 |
| Mar-01 2026 | $0.099554 | $0.096009 | $0.104568 | $0.099778 | $114,358,842 | $591,259,169 |
| Feb-28 2026 | $0.099489 | $0.091247 | $0.100693 | $0.100348 | $132,595,571 | $590,877,647 |
| Feb-27 2026 | $0.100299 | $0.098027 | $0.11267 | $0.100018 | $202,266,710 | $595,683,667 |