Рыночная кепка $2.30T
-5.3%
Объем 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Монеты
28.963
+18
Биржи
885
Последнее обновление
1 минут тому назад
Arbitrum (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.551455 | $0.542572 | $0.628594 | $0.604342 | $383,192,039 | $1,994,664,690 |
| Sep-30 2024 | $0.604254 | $0.600963 | $0.652116 | $0.646339 | $273,203,420 | $2,185,640,813 |
| Sep-29 2024 | $0.646266 | $0.633542 | $0.655732 | $0.647894 | $197,427,604 | $2,337,602,439 |
| Sep-28 2024 | $0.648043 | $0.63667 | $0.671864 | $0.667751 | $207,700,895 | $2,344,028,781 |
| Sep-27 2024 | $0.667961 | $0.619256 | $0.678277 | $0.619863 | $321,638,705 | $2,416,074,408 |
| Sep-26 2024 | $0.619769 | $0.58912 | $0.642974 | $0.598745 | $307,179,154 | $2,241,759,594 |
| Sep-25 2024 | $0.598307 | $0.596907 | $0.632388 | $0.61441 | $258,298,982 | $2,164,131,357 |
| Sep-24 2024 | $0.614689 | $0.586387 | $0.617082 | $0.599151 | $226,777,561 | $2,223,387,441 |
| Sep-23 2024 | $0.599584 | $0.593156 | $0.622404 | $0.600371 | $215,652,172 | $2,168,749,599 |
| Sep-22 2024 | $0.600533 | $0.584397 | $0.621049 | $0.615859 | $179,925,001 | $2,172,181,851 |
| Sep-21 2024 | $0.61661 | $0.567539 | $0.619773 | $0.577415 | $211,986,932 | $2,230,336,137 |
| Sep-20 2024 | $0.57611 | $0.551073 | $0.587612 | $0.557707 | $202,540,338 | $2,083,843,637 |
| Sep-19 2024 | $0.557677 | $0.529424 | $0.580303 | $0.529424 | $229,508,032 | $2,017,167,212 |
| Sep-18 2024 | $0.527482 | $0.502574 | $0.527482 | $0.522003 | $162,436,218 | $1,907,951,056 |
| Sep-17 2024 | $0.522109 | $0.505436 | $0.530013 | $0.510783 | $151,433,135 | $1,888,515,797 |