Рыночная кепка $3.39T
2.46%
Объем 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Монеты
33.783
+10
Биржи
885
Последнее обновление
2 минут тому назад
ArbiNYAN (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00175336 | $0.00158672 | $0.00175336 | $0.00158672 | - | - |
| Dec-08 2025 | $0.00158672 | $0.00158672 | $0.00158672 | $0.00158672 | - | - |
| Dec-07 2025 | $0.00157968 | $0.00157968 | $0.00157968 | $0.00157968 | - | - |
| Dec-06 2025 | $0.00157968 | $0.00157968 | $0.00163534 | $0.00163534 | - | - |
| Dec-05 2025 | $0.00163534 | $0.00163534 | $0.00163534 | $0.00163534 | - | - |
| Dec-04 2025 | $0.00163534 | $0.00163534 | $0.00163534 | $0.00163534 | - | - |
| Dec-03 2025 | $0.00163534 | $0.00142541 | $0.00163534 | $0.00142541 | - | - |
| Dec-02 2025 | $0.00142541 | $0.00142541 | $0.00142541 | $0.00142541 | - | - |
| Dec-01 2025 | $0.00142541 | $0.00142541 | $0.00153951 | $0.00153951 | - | - |
| Nov-30 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-29 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-28 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-27 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-26 2025 | $0.00153951 | $0.00153951 | $0.00153951 | $0.00153951 | - | - |
| Nov-25 2025 | $0.0014748 | $0.0014748 | $0.0014748 | $0.0014748 | - | - |