Рыночная кепка $2.66T
0.54%
Объем 24h $148.06B
-34.94%
BTC % 54.82%
0.05%
ETH % 10.2%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
22 секунд тому назад
ArbiNYAN (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | - | - |
| Apr-09 2026 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | - | - |
| Apr-08 2026 | $0.00033054 | $0.00031747 | $0.00033054 | $0.00031747 | - | - |
| Apr-07 2026 | $0.00031747 | $0.00031747 | $0.00031747 | $0.00031747 | - | - |
| Apr-06 2026 | $0.00031747 | $0.00030205 | $0.00031747 | $0.00030205 | - | - |
| Apr-05 2026 | $0.00030205 | $0.00030205 | $0.00030725 | $0.00030725 | - | - |
| Apr-04 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Apr-03 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Apr-02 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Apr-01 2026 | $0.00030725 | $0.00030725 | $0.00030725 | $0.00030725 | - | - |
| Mar-31 2026 | $0.00030725 | $0.00030072 | $0.00030725 | $0.00030072 | $1 | - |
| Mar-30 2026 | $0.00030072 | $0.00029258 | $0.00030072 | $0.00029258 | - | - |
| Mar-29 2026 | $0.00029258 | $0.00029258 | $0.00029258 | $0.00029258 | - | - |
| Mar-28 2026 | $0.00029258 | $0.00029258 | $0.00029258 | $0.00029258 | - | - |
| Mar-27 2026 | $0.00029258 | $0.00029258 | $0.00030511 | $0.00030511 | - | - |