Рыночная кепка $3.38T
-2.62%
Объем 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
ArbiNYAN (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-17 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-16 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-15 2026 | $0.0004842 | $0.0004842 | $0.00048795 | $0.00048795 | - | - |
| Jan-14 2026 | $0.00048795 | $0.00046708 | $0.00048795 | $0.00046708 | - | - |
| Jan-13 2026 | $0.00046708 | $0.00045299 | $0.00046708 | $0.00045299 | - | - |
| Jan-12 2026 | $0.00045299 | $0.00045299 | $0.00045729 | $0.00045729 | - | - |
| Jan-11 2026 | $0.00045729 | $0.00045167 | $0.00045729 | $0.00045167 | - | - |
| Jan-10 2026 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jan-09 2026 | $0.00045167 | $0.00045167 | $0.0004565 | $0.0004565 | $27 | - |
| Jan-08 2026 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | - | - |
| Jan-07 2026 | $0.0004565 | $0.0004565 | $0.00045841 | $0.00045841 | - | - |
| Jan-06 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-05 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-04 2026 | $0.00045841 | $0.00044108 | $0.00045841 | $0.00044108 | - | - |