Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000804 | $0.0000000793 | $0.0000000804 | $0.0000000793 | - | - |
| Sep-08 2025 | $0.0000000793 | $0.0000000791 | $0.0000000861 | $0.0000000861 | - | - |
| Sep-07 2025 | $0.0000000861 | $0.0000000861 | $0.0000000917 | $0.0000000913 | - | - |
| Sep-06 2025 | $0.0000000913 | $0.0000000913 | $0.0000000941 | $0.0000000941 | $0 | - |
| Sep-05 2025 | $0.0000000941 | $0.0000000922 | $0.0000000941 | $0.0000000922 | - | - |
| Sep-04 2025 | $0.0000000922 | $0.0000000922 | $0.0000000957 | $0.0000000957 | - | - |
| Sep-03 2025 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | - | - |
| Sep-02 2025 | $0.000000091 | $0.0000000908 | $0.0000000935 | $0.0000000909 | - | - |
| Sep-01 2025 | $0.0000000909 | $0.0000000909 | $0.0000000982 | $0.0000000982 | - | - |
| Aug-31 2025 | $0.0000000982 | $0.0000000961 | $0.0000000984 | $0.0000000961 | - | - |
| Aug-30 2025 | $0.0000000961 | $0.0000000944 | $0.000000097 | $0.0000000944 | - | - |
| Aug-29 2025 | $0.0000000944 | $0.0000000944 | $0.0000000991 | $0.0000000989 | - | - |
| Aug-28 2025 | $0.0000000989 | $0.0000000902 | $0.000000101 | $0.000000093 | - | - |
| Aug-27 2025 | $0.000000093 | $0.0000000921 | $0.000000093 | $0.0000000926 | - | - |
| Aug-26 2025 | $0.0000000926 | $0.0000000883 | $0.0000000926 | $0.0000000883 | - | - |