Рыночная кепка $2.57T
-1.72%
Объем 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Монеты
34.361
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-20 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.000000026 | $0.000000026 | - | - |
| Mar-18 2026 | $0.000000026 | $0.000000026 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-17 2026 | $0.0000000277 | $0.0000000276 | $0.0000000277 | $0.0000000276 | - | - |
| Mar-16 2026 | $0.0000000276 | $0.0000000259 | $0.0000000276 | $0.000000026 | - | - |
| Mar-15 2026 | $0.000000025 | $0.0000000246 | $0.0000000252 | $0.0000000246 | - | - |
| Mar-14 2026 | $0.0000000246 | $0.0000000246 | $0.0000000249 | $0.0000000249 | - | - |
| Mar-13 2026 | $0.0000000249 | $0.0000000249 | $0.0000000255 | $0.000000025 | - | - |
| Mar-12 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Mar-11 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-10 2026 | $0.0000000244 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | - |
| Mar-09 2026 | $0.0000000242 | $0.0000000236 | $0.0000000242 | $0.0000000236 | $2 | - |
| Mar-08 2026 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Mar-07 2026 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |