Рыночная кепка $3.38T
1.91%
Объем 24h $298.04B
20.48%
BTC % 54.38%
-0.44%
ETH % 11.89%
4.03%
Монеты
33.790
+15
Биржи
885
Последнее обновление
2 минут тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000438 | $0.0000000404 | $0.0000000438 | $0.0000000414 | - | - |
| Dec-08 2025 | $0.0000000414 | $0.0000000398 | $0.0000000414 | $0.0000000398 | - | - |
| Dec-07 2025 | $0.0000000398 | $0.0000000398 | $0.0000000404 | $0.0000000404 | - | - |
| Dec-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Dec-05 2025 | $0.0000000404 | $0.0000000404 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-04 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-03 2025 | $0.0000000419 | $0.0000000398 | $0.0000000419 | $0.0000000398 | $10 | - |
| Dec-02 2025 | $0.0000000398 | $0.0000000374 | $0.0000000398 | $0.0000000374 | - | - |
| Dec-01 2025 | $0.0000000374 | $0.0000000372 | $0.00000004 | $0.00000004 | - | - |
| Nov-30 2025 | $0.00000004 | $0.0000000394 | $0.00000004 | $0.0000000394 | - | - |
| Nov-29 2025 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | - | - |
| Nov-28 2025 | $0.00000004 | $0.0000000399 | $0.0000000401 | $0.0000000399 | $12 | - |
| Nov-27 2025 | $0.0000000399 | $0.0000000389 | $0.0000000399 | $0.0000000389 | $53 | - |
| Nov-26 2025 | $0.0000000389 | $0.0000000384 | $0.0000000389 | $0.0000000384 | - | - |
| Nov-25 2025 | $0.0000000384 | $0.0000000367 | $0.0000000384 | $0.0000000367 | - | - |