Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000102 | $0.0000000974 | $0.000000102 | $0.0000000974 | $2,493 | - |
| Aug-30 2024 | $0.0000000974 | $0.0000000949 | $0.0000000999 | $0.0000000999 | $743 | - |
| Aug-29 2024 | $0.0000000999 | $0.0000000999 | $0.0000001033 | $0.0000001016 | $1,125 | - |
| Aug-28 2024 | $0.0000001022 | $0.0000000977 | $0.0000001022 | $0.0000000977 | $94 | - |
| Aug-27 2024 | $0.0000000977 | $0.0000000977 | $0.0000001075 | $0.0000001073 | $2,038 | - |
| Aug-26 2024 | $0.0000001073 | $0.0000001072 | $0.0000001139 | $0.0000001139 | $1,649 | - |
| Aug-25 2024 | $0.0000001139 | $0.0000001137 | $0.0000001167 | $0.0000001167 | $790 | - |
| Aug-24 2024 | $0.0000001167 | $0.0000001163 | $0.0000001317 | $0.0000001317 | $8,242 | - |
| Aug-23 2024 | $0.0000001317 | $0.000000126 | $0.0000001317 | $0.000000126 | $1,455 | - |
| Aug-22 2024 | $0.0000001249 | $0.0000001246 | $0.0000001279 | $0.0000001279 | $1,407 | - |
| Aug-21 2024 | $0.0000001279 | $0.0000001148 | $0.0000001279 | $0.0000001148 | $6,990 | - |
| Aug-20 2024 | $0.0000001148 | $0.0000001142 | $0.0000001185 | $0.0000001146 | $54 | - |
| Aug-19 2024 | $0.0000001146 | $0.0000001146 | $0.0000001161 | $0.0000001156 | $1,964 | - |
| Aug-18 2024 | $0.0000001202 | $0.0000001201 | $0.0000001213 | $0.0000001201 | $1,341 | - |
| Aug-17 2024 | $0.0000001201 | $0.0000001197 | $0.0000001209 | $0.0000001202 | $136 | - |