Рыночная кепка $2.47T
4.39%
Объем 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Монеты
34.289
+5
Биржи
885
Последнее обновление
1 минут тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000223 | $0.0000000223 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-27 2026 | $0.0000000234 | $0.0000000234 | $0.0000000249 | $0.0000000249 | $40 | - |
| Feb-26 2026 | $0.0000000249 | $0.0000000249 | $0.0000000251 | $0.0000000251 | - | - |
| Feb-25 2026 | $0.0000000251 | $0.0000000227 | $0.0000000251 | $0.0000000227 | - | - |
| Feb-24 2026 | $0.0000000227 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
| Feb-23 2026 | $0.0000000227 | $0.0000000227 | $0.0000000236 | $0.0000000236 | - | - |
| Feb-22 2026 | $0.0000000236 | $0.0000000236 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-21 2026 | $0.0000000242 | $0.0000000237 | $0.0000000243 | $0.0000000237 | - | - |
| Feb-20 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |
| Feb-19 2026 | $0.0000000237 | $0.0000000237 | $0.000000024 | $0.000000024 | - | - |
| Feb-18 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Feb-17 2026 | $0.000000024 | $0.000000024 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-16 2026 | $0.0000000243 | $0.0000000237 | $0.0000000243 | $0.0000000237 | - | - |
| Feb-15 2026 | $0.0000000237 | $0.0000000237 | $0.0000000256 | $0.0000000256 | - | - |
| Feb-14 2026 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |