Рыночная кепка $2.66T
1.45%
Объем 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
Arbidoge (ADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000262 | $0.0000000252 | $0.0000000262 | $0.0000000252 | - | - |
| Apr-09 2026 | $0.0000000252 | $0.0000000252 | $0.0000000261 | $0.0000000261 | - | - |
| Apr-08 2026 | $0.0000000261 | $0.0000000251 | $0.0000000261 | $0.0000000251 | - | - |
| Apr-07 2026 | $0.0000000251 | $0.000000024 | $0.0000000251 | $0.0000000251 | $108 | - |
| Apr-06 2026 | $0.0000000251 | $0.0000000239 | $0.0000000251 | $0.0000000239 | - | - |
| Apr-05 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-04 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-03 2026 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000239 | $7 | - |
| Apr-02 2026 | $0.0000000239 | $0.0000000236 | $0.0000000246 | $0.0000000246 | - | - |
| Apr-01 2026 | $0.0000000246 | $0.0000000243 | $0.0000000246 | $0.0000000243 | - | - |
| Mar-31 2026 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
| Mar-30 2026 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000227 | - | - |
| Mar-29 2026 | $0.0000000227 | $0.0000000227 | $0.0000000231 | $0.000000023 | - | - |
| Mar-28 2026 | $0.000000023 | $0.0000000229 | $0.000000023 | $0.0000000229 | - | - |
| Mar-27 2026 | $0.0000000229 | $0.0000000229 | $0.0000000239 | $0.0000000239 | - | - |