Рыночная кепка $3.20T
1.27%
Объем 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000049987 | $0.0000049976 | $0.000006998 | $0.0000069975 | $69 | - |
| Dec-29 2025 | $0.0000069968 | $0.0000069958 | $0.00002399 | $0.00002399 | $71 | - |
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-27 2025 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | $54,267 | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-25 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-24 2025 | $0.0000079979 | $0.0000079979 | $0.000007998 | $0.000007998 | - | - |
| Dec-23 2025 | $0.0000079967 | $0.0000079966 | $0.00001299 | $0.00001299 | $47,084 | - |
| Dec-22 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-21 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-20 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-19 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-18 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Dec-17 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $120 | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001999 | $0.00001999 | $111,844 | - |