Рыночная кепка $2.51T
1.72%
Объем 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000028 | $0.00001499 | $0.000028 | $0.00001499 | $101,693 | - |
| Feb-28 2026 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
| Feb-27 2026 | $0.00001499 | $0.00001499 | $0.00001899 | $0.00001899 | $18 | - |
| Feb-26 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-25 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-24 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-23 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-22 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-21 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-20 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | - |
| Feb-18 2026 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | - | - |
| Feb-17 2026 | $0.000019 | $0.00001799 | $0.00002399 | $0.00002399 | $70 | - |
| Feb-16 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Feb-15 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |