Рыночная кепка $4.46T
-0.25%
Объем 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Монеты
33.369
+14
Биржи
885
Последнее обновление
2 минут тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001199 | $0.00001199 | $0.00001299 | $0.00001299 | $5 | - |
| Oct-07 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $402 | - |
| Oct-06 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $32 | - |
| Oct-05 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Oct-04 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $0 | - |
| Oct-03 2025 | $0.00001299 | $0.00001199 | $0.00001299 | $0.00001199 | $4 | - |
| Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Oct-01 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | - | - |
| Sep-30 2025 | $0.00001099 | $0.00001099 | $0.00001199 | $0.00001199 | $16 | - |
| Sep-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $4 | - |
| Sep-27 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-26 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $5 | - |
| Sep-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |