Рыночная кепка $2.65T
2.46%
Объем 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Монеты
28.274
+3
Биржи
885
Последнее обновление
2 минут тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005696 | $0.00005681 | $0.00005934 | $0.00005681 | $23 | - |
| Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
| Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
| Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
| Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
| Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
| Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |
| Jul-21 2024 | $0.00006052 | $0.00006052 | $0.0000624 | $0.00006182 | $119 | - |
| Jul-20 2024 | $0.00006415 | $0.00006054 | $0.0000644 | $0.0000644 | $270 | - |
| Jul-19 2024 | $0.0000644 | $0.00006051 | $0.0000644 | $0.00006055 | $396 | - |
| Jul-18 2024 | $0.00006052 | $0.00006049 | $0.00006199 | $0.0000605 | $72 | - |
| Jul-17 2024 | $0.0000605 | $0.0000605 | $0.00006201 | $0.00006059 | $200 | - |
| Jul-16 2024 | $0.00006063 | $0.00006045 | $0.00006437 | $0.00006401 | $618 | - |
| Jul-15 2024 | $0.00006402 | $0.00005665 | $0.00006407 | $0.00005941 | $436 | - |
| Jul-14 2024 | $0.00005656 | $0.00005655 | $0.00005958 | $0.00005822 | $246 | - |