Рыночная кепка $2.25T
-1.87%
Объем 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Монеты
28.530
+15
Биржи
885
Последнее обновление
23 секунд тому назад
ArbGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003446 | $0.00003298 | $0.00003481 | $0.00003298 | $147 | - |
| Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |
| Aug-18 2024 | $0.0000387 | $0.00003203 | $0.00003871 | $0.00003548 | $633 | - |
| Aug-17 2024 | $0.00003548 | $0.00003229 | $0.00003549 | $0.00003371 | $28 | - |
| Aug-16 2024 | $0.00003372 | $0.00003201 | $0.00003557 | $0.00003555 | $93 | - |
| Aug-15 2024 | $0.00003555 | $0.00003201 | $0.00003908 | $0.00003907 | $180 | - |
| Aug-14 2024 | $0.00003666 | $0.00003666 | $0.0000392 | $0.0000367 | $269 | - |
| Aug-13 2024 | $0.0000367 | $0.00003669 | $0.00003949 | $0.00003947 | $50 | - |
| Aug-12 2024 | $0.00003947 | $0.00003667 | $0.00003951 | $0.00003809 | $109 | - |
| Aug-11 2024 | $0.0000381 | $0.00003669 | $0.0000382 | $0.00003669 | $19 | - |
| Aug-10 2024 | $0.00003669 | $0.00003667 | $0.00003934 | $0.00003667 | $193 | - |
| Aug-09 2024 | $0.00003669 | $0.00003666 | $0.00003793 | $0.00003667 | $104 | - |
| Aug-08 2024 | $0.00003667 | $0.00003323 | $0.00003668 | $0.00003323 | $187 | - |
| Aug-07 2024 | $0.00003323 | $0.00003166 | $0.00003654 | $0.00003166 | $439 | - |
| Aug-06 2024 | $0.00003163 | $0.00002815 | $0.00003163 | $0.00002815 | $309 | - |