Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
56 секунд тому назад
ARB Protocol (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022101 | $0.0002179 | $0.00022657 | $0.00022611 | $615 | - |
| Aug-30 2024 | $0.00022531 | $0.00020837 | $0.00023736 | $0.00022502 | $2,263 | - |
| Aug-29 2024 | $0.00022556 | $0.00021314 | $0.00025618 | $0.00022981 | $9,736 | - |
| Aug-28 2024 | $0.00022917 | $0.00022917 | $0.00024842 | $0.00024842 | $607 | - |
| Aug-27 2024 | $0.00024642 | $0.00024263 | $0.00028089 | $0.00027219 | $5,346 | - |
| Aug-26 2024 | $0.00027288 | $0.00027288 | $0.00028851 | $0.00027951 | $618 | - |
| Aug-25 2024 | $0.00028347 | $0.00027237 | $0.00028347 | $0.00028329 | $1,414 | - |
| Aug-24 2024 | $0.0002819 | $0.00025684 | $0.0003047 | $0.00030029 | $5,807 | - |
| Aug-23 2024 | $0.00029967 | $0.00028921 | $0.00030486 | $0.00029582 | $935 | - |
| Aug-22 2024 | $0.00029621 | $0.0002723 | $0.00029621 | $0.00028162 | $1,383 | - |
| Aug-21 2024 | $0.00028168 | $0.00026277 | $0.00030403 | $0.00026439 | $3,007 | - |
| Aug-20 2024 | $0.00026629 | $0.00026629 | $0.0003278 | $0.00032515 | $7,315 | - |
| Aug-19 2024 | $0.00031103 | $0.00021791 | $0.00031103 | $0.0002184 | $5,485 | - |
| Aug-18 2024 | $0.00022025 | $0.00022025 | $0.00023381 | $0.00022403 | $843 | - |
| Aug-17 2024 | $0.00022412 | $0.00021296 | $0.00022412 | $0.00021316 | $881 | - |