Рыночная кепка $2.54T
-1.53%
Объем 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Монеты
34.209
+7
Биржи
885
Последнее обновление
41 секунд тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-08 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-07 2026 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-06 2026 | $0.0000000012052549146957 | $0.0000000010774112492421 | $0.0000000012052549146957 | $0.0000000010774112492421 | - | - |
| Feb-05 2026 | $0.0000000010579651193246 | $0.0000000010579651193246 | $0.0000000012127749977016 | $0.0000000012127749977016 | $3 | - |
| Feb-04 2026 | $0.0000000012127749977016 | $0.0000000012127749977016 | $0.0000000012771648376667 | $0.0000000012771648376667 | - | - |
| Feb-03 2026 | $0.0000000012771648376667 | $0.0000000012771648376667 | $0.0000000012845401556965 | $0.0000000012845401556965 | - | - |
| Feb-02 2026 | $0.0000000012845401556965 | $0.0000000011464852829968 | $0.0000000012845401556965 | $0.000000001179694991387 | - | - |
| Feb-01 2026 | $0.000000001179694991387 | $0.0000000011563378566382 | $0.000000001179694991387 | $0.0000000011563378566382 | - | - |
| Jan-31 2026 | $0.0000000011563378566382 | $0.0000000011563378566382 | $0.0000000012672171354738 | $0.0000000012672171354738 | - | - |
| Jan-30 2026 | $0.0000000012672171354738 | $0.0000000012389171161176 | $0.0000000013132301939687 | $0.0000000013132301939687 | - | - |
| Jan-29 2026 | $0.0000000013132301939687 | $0.0000000013132301939687 | $0.0000000013281167520835 | $0.0000000013281167520835 | - | - |
| Jan-28 2026 | $0.0000000013281167520835 | $0.0000000012414473540235 | $0.0000000013281167520835 | $0.0000000012414473540235 | - | - |
| Jan-27 2026 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | - | - |
| Jan-26 2026 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | - | - |