Рыночная кепка $3.59T
2.81%
Объем 24h $218.49B
2.8%
BTC % 59.38%
-2.79%
ETH % 8.21%
-2.19%
Монеты
32.242
+10
Биржи
885
Последнее обновление
2 минут тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000015192690495962 | $0.0000000015010439184027 | $0.0000000015218278405131 | $0.0000000015010439184027 | - | - |
| Jun-24 2025 | $0.0000000015010439184027 | $0.0000000014915908279541 | $0.0000000015016023379767 | $0.0000000014954667822675 | - | - |
| Jun-23 2025 | $0.0000000014922912443042 | $0.0000000014240040517765 | $0.0000000014922912443042 | $0.0000000014361160461816 | $1 | - |
| Jun-22 2025 | $0.0000000014358921154171 | $0.0000000014051595602935 | $0.000000001472756656996 | $0.0000000014625125503379 | $2 | - |
| Jun-21 2025 | $0.0000000014625125503379 | $0.0000000014625125503379 | $0.0000000014991770779378 | $0.0000000014888704718429 | - | - |
| Jun-20 2025 | $0.0000000014865678228574 | $0.0000000014865678228574 | $0.0000000015789412350934 | $0.000000001577566239226 | $8 | - |
| Jun-19 2025 | $0.0000000015756877304796 | $0.0000000015508548395157 | $0.0000000015756877304796 | $0.0000000015629877422165 | - | - |
| Jun-18 2025 | $0.0000000015640707019448 | $0.0000000015498106097404 | $0.0000000016188906281656 | $0.0000000016188906281656 | $2 | - |
| Jun-17 2025 | $0.0000000016136993132153 | $0.0000000016057550018876 | $0.0000000016488981135291 | $0.0000000016488981135291 | $0 | - |
| Jun-16 2025 | $0.0000000016488981135291 | $0.0000000016183554321645 | $0.0000000016499386493708 | $0.0000000016183554321645 | - | - |
| Jun-15 2025 | $0.0000000016183554321645 | $0.0000000016073647779041 | $0.0000000016203817633033 | $0.0000000016073647779041 | - | - |
| Jun-14 2025 | $0.0000000016036019078478 | $0.0000000015962490086234 | $0.000000001616717582085 | $0.000000001616717582085 | - | - |
| Jun-13 2025 | $0.000000001616717582085 | $0.0000000016059156892782 | $0.0000000016430098078226 | $0.0000000016430098078226 | - | - |
| Jun-12 2025 | $0.0000000016430098078226 | $0.0000000016430098078226 | $0.000000001696349083562 | $0.0000000016938822772596 | - | - |
| Jun-11 2025 | $0.000000001688765700022199 | $0.0000000016679315803932 | $0.0000000016998577785675 | $0.0000000016679315803932 | - | - |