Рыночная кепка $3.38T
-1.72%
Объем 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Монеты
33.791
+11
Биржи
885
Последнее обновление
3 секунд тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | $0.0000000012359321511713 | - | - |
| Dec-08 2025 | $0.0000000012359321511713 | $0.0000000012169722817685 | $0.0000000012359321511713 | $0.0000000012169722817685 | - | - |
| Dec-07 2025 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | $0.0000000012169722817685 | - | - |
| Dec-06 2025 | $0.0000000012169722817685 | $0.0000000010727008123918 | $0.0000000012169722817685 | $0.0000000010727008123918 | - | - |
| Dec-05 2025 | $0.0000000011152607970401 | $0.0000000011083767854311 | $0.0000000011716149597196 | $0.0000000011716149597196 | - | - |
| Dec-04 2025 | $0.0000000011716149597196 | $0.0000000011571254266547 | $0.0000000011716149597196 | $0.0000000011571254266547 | - | - |
| Dec-03 2025 | $0.0000000011571254266547 | $0.0000000010796549258938 | $0.0000000011571254266547 | $0.0000000010796549258938 | - | - |
| Dec-02 2025 | $0.0000000010796549258938 | $0.0000000010571614654947 | $0.0000000010796549258938 | $0.0000000010571614654947 | - | - |
| Dec-01 2025 | $0.0000000010571614654947 | $0.0000000010571614654947 | $0.0000000011655714476562 | $0.0000000011655714476562 | - | - |
| Nov-30 2025 | $0.0000000011655714476562 | $0.0000000011655714476562 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-29 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | $0.00000000117610953855 | - | - |
| Nov-28 2025 | $0.00000000117610953855 | $0.00000000117610953855 | $0.0000000012008254526598 | $0.0000000012008254526598 | - | - |
| Nov-27 2025 | $0.0000000012008254526598 | $0.0000000011950055509283 | $0.0000000012008254526598 | $0.0000000011950055509283 | - | - |
| Nov-26 2025 | $0.0000000011950055509283 | $0.000000001158220875525 | $0.0000000011950055509283 | $0.000000001166122608025 | - | - |
| Nov-25 2025 | $0.0000000011552743260672 | $0.0000000011515995179524 | $0.0000000011819479180494 | $0.0000000011819479180494 | - | - |