Рыночная кепка $2.55T
-2.44%
Объем 24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1,550,426,109,293,800 | $1,550,426,109,293,800 | $1,550,426,109,293,800 | $1,550,426,109,293,800 | - | - |
| Mar-20 2026 | $1,550,426,109,293,800 | $1,515,180,881,112,700 | $1,552,868,398,176,700 | $1,536,389,451,200,000 | - | - |
| Mar-19 2026 | $1,536,389,451,200,000 | $1,536,172,047,152,800 | $1,540,937,775,641,100 | $1,540,937,775,641,100 | - | - |
| Mar-18 2026 | $1,540,937,775,641,100 | $1,074,982,598,893,799 | $1,540,937,775,641,100 | $1,107,937,574,389,599 | - | - |
| Mar-17 2026 | $1,107,937,574,389,599 | $1,068,429,339,115,400 | $1,107,937,574,389,599 | $1,081,314,475,755,000 | - | - |
| Mar-16 2026 | $1,124,521,626,017,000 | $1,114,115,662,227,699 | $1,125,542,080,613,700 | $1,114,115,662,227,699 | - | - |
| Mar-15 2026 | $1,100,386,503,501,900 | $1,088,336,564,973,600 | $1,100,386,503,501,900 | $1,088,336,564,973,600 | - | - |
| Mar-14 2026 | $1,088,336,564,973,600 | $1,088,336,564,973,600 | $1,088,336,564,973,600 | $1,088,336,564,973,600 | - | - |
| Mar-13 2026 | $1,080,696,719,660,400 | $1,080,696,719,660,400 | $1,080,696,719,660,400 | $1,080,696,719,660,400 | - | - |
| Mar-12 2026 | $1,080,696,719,660,400 | $1,070,338,650,012,400 | $1,089,327,232,546,899 | $1,070,338,650,012,400 | $0 | - |
| Mar-11 2026 | $1,070,338,650,012,400 | $1,070,338,650,012,400 | $1,074,773,828,513,200 | $1,074,773,828,513,200 | - | - |
| Mar-10 2026 | $1,074,927,060,699,800 | $1,057,383,218,551,700 | $1,092,742,936,730,400 | $1,057,383,218,551,700 | - | - |
| Mar-09 2026 | $1,057,383,218,551,700 | $1,057,383,218,551,700 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | - | - |
| Mar-08 2026 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | - | - |
| Mar-07 2026 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | $1,085,227,522,937,900 | - | - |