Рыночная кепка $3.24T
-4.34%
Объем 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000013651813652025 | $0.0000000013585740428073 | $0.0000000014043890901935 | $0.0000000014043890901935 | - | - |
| Jan-18 2026 | $0.0000000014043890901935 | $0.0000000014037658898064 | $0.0000000014043890901935 | $0.0000000014037658898064 | - | - |
| Jan-17 2026 | $0.0000000014037658898064 | $0.0000000013887799639454 | $0.0000000014106451822803 | $0.0000000013887799639454 | - | - |
| Jan-16 2026 | $0.0000000013887799639454 | $0.0000000013887799639454 | $0.0000000013894640066016 | $0.0000000013894640066016 | - | - |
| Jan-15 2026 | $0.0000000013894640066016 | $0.0000000013894640066016 | $0.0000000014329599360272 | $0.0000000014329599360272 | - | - |
| Jan-14 2026 | $0.0000000014329599360272 | $0.0000000013711106355517 | $0.0000000014356452039113 | $0.0000000013711106355517 | - | - |
| Jan-13 2026 | $0.0000000013711106355517 | $0.0000000012928170857472 | $0.0000000013711106355517 | $0.0000000012928170857472 | - | - |
| Jan-12 2026 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000012884638355417 | - | - |
| Jan-11 2026 | $0.0000000012884638355417 | $0.0000000012884638355417 | $0.0000000013102512389018 | $0.0000000013102512389018 | $1 | - |
| Jan-10 2026 | $0.0000000013102512389018 | $0.0000000012925855591583 | $0.0000000013102512389018 | $0.0000000012925855591583 | - | - |
| Jan-09 2026 | $0.0000000012925855591583 | $0.0000000012883032200137 | $0.0000000012925855591583 | $0.0000000012883032200137 | - | - |
| Jan-08 2026 | $0.0000000012883032200137 | $0.0000000012883032200137 | $0.0000000013191533265051 | $0.0000000013191533265051 | - | - |
| Jan-07 2026 | $0.0000000013191533265051 | $0.0000000013191533265051 | $0.0000000013385043045332 | $0.0000000013277355184848 | - | - |
| Jan-06 2026 | $0.0000000013277355184848 | $0.0000000013108532768997 | $0.000000001355261844836 | $0.0000000013108532768997 | - | - |
| Jan-05 2026 | $0.0000000013108532768997 | $0.0000000012857991872143 | $0.0000000013164423351343 | $0.0000000012921789476288 | - | - |