Рыночная кепка $3.22T
0.8%
Объем 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
1 минут тому назад
API INU (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000012211664949932 | $0.0000000012211664949932 | $0.0000000012268507976275 | $0.0000000012268507976275 | - | - |
| Dec-29 2025 | $0.0000000012268507976275 | $0.0000000012268507976275 | $0.0000000012268507976275 | $0.0000000012268507976275 | - | - |
| Dec-28 2025 | $0.0000000012268507976275 | $0.0000000012065145283451 | $0.0000000012268507976275 | $0.0000000012065145283451 | - | - |
| Dec-27 2025 | $0.0000000012065145283451 | $0.0000000012000867641354 | $0.0000000012065145283451 | $0.0000000012000867641354 | - | - |
| Dec-26 2025 | $0.0000000012000867641354 | $0.0000000012000867641354 | $0.0000000012000867641354 | $0.0000000012000867641354 | - | - |
| Dec-25 2025 | $0.0000000012000867641354 | $0.0000000010588366486981 | $0.0000000012000867641354 | $0.000000001071447209968699 | - | - |
| Dec-24 2025 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | - | - |
| Dec-23 2025 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | $0.000000001071447209968699 | - | - |
| Dec-22 2025 | $0.000000001071447209968699 | $0.0000000010673813578222 | $0.000000001071447209968699 | $0.0000000010673813578222 | $0 | - |
| Dec-21 2025 | $0.0000000010673813578222 | $0.0000000010673813578222 | $0.000000001072709998977399 | $0.000000001072709998977399 | - | - |
| Dec-20 2025 | $0.000000001072709998977399 | $0.000000001072709998977399 | $0.000000001072709998977399 | $0.000000001072709998977399 | - | - |
| Dec-19 2025 | $0.000000001072709998977399 | $0.0000000010203176775789 | $0.000000001072709998977399 | $0.0000000010203176775789 | - | - |
| Dec-18 2025 | $0.0000000010203176775789 | $0.0000000010203176775789 | $0.0000000011375553837436 | $0.0000000011375553837436 | - | - |
| Dec-17 2025 | $0.0000000011375553837436 | $0.0000000011375553837436 | $0.0000000011375553837436 | $0.0000000011375553837436 | - | - |
| Dec-16 2025 | $0.0000000011375553837436 | $0.0000000011375553837436 | $0.0000000011418409359884 | $0.0000000011418409359884 | - | - |