Рыночная кепка $3.95T
                                    -1.21%
                        
    
        Объем 24h $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        Монеты
        33.576
                    +10
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-13 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-12 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-11 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-10 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-09 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-08 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - | 
| Jul-07 2024 | $0.00370178 | $0.00370178 | $0.00370266 | $0.00370232 | - | - | 
| Jul-06 2024 | $0.00370243 | $0.00370204 | $0.00446961 | $0.00446961 | $10 | - | 
| Jul-05 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - | 
| Jul-04 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - | 
| Jul-03 2024 | $0.00446961 | $0.0043325 | $0.00446961 | $0.0043325 | - | - | 
| Jul-02 2024 | $0.00432895 | $0.00432895 | $0.004404 | $0.00436086 | - | - | 
| Jul-01 2024 | $0.00435044 | $0.00434606 | $0.00494356 | $0.00494356 | - | - | 
| Jun-30 2024 | $0.00513341 | $0.00513341 | $0.00522601 | $0.00522601 | - | - | 
