Рыночная кепка $3.22T
-0.28%
Объем 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
ApeXit Finance (APEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-13 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-12 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-11 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-10 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-09 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-08 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
| Jul-07 2024 | $0.00370178 | $0.00370178 | $0.00370266 | $0.00370232 | - | - |
| Jul-06 2024 | $0.00370243 | $0.00370204 | $0.00446961 | $0.00446961 | $10 | - |
| Jul-05 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
| Jul-04 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
| Jul-03 2024 | $0.00446961 | $0.0043325 | $0.00446961 | $0.0043325 | - | - |
| Jul-02 2024 | $0.00432895 | $0.00432895 | $0.004404 | $0.00436086 | - | - |
| Jul-01 2024 | $0.00435044 | $0.00434606 | $0.00494356 | $0.00494356 | - | - |
| Jun-30 2024 | $0.00513341 | $0.00513341 | $0.00522601 | $0.00522601 | - | - |