Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
35 секунд тому назад
ApeX Protocol (APEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.3963 | $1.3929 | $1.4217 | $1.4217 | $26,007,581 | $66,971,969 |
| Aug-30 2024 | $1.4189 | $1.4026 | $1.4491 | $1.4491 | $41,354,558 | $68,054,855 |
| Aug-29 2024 | $1.4503 | $1.4400 | $1.4580 | $1.4548 | $39,841,328 | $69,555,895 |
| Aug-28 2024 | $1.4487 | $1.4334 | $1.4563 | $1.4355 | $47,357,601 | $69,481,785 |
| Aug-27 2024 | $1.4429 | $1.4429 | $1.5074 | $1.4983 | $35,757,192 | $69,199,091 |
| Aug-26 2024 | $1.5007 | $1.5007 | $1.5364 | $1.5289 | $27,322,874 | $71,866,318 |
| Aug-25 2024 | $1.5399 | $1.5212 | $1.5752 | $1.5752 | $27,156,289 | $73,740,072 |
| Aug-24 2024 | $1.5714 | $1.5703 | $1.6361 | $1.6278 | $29,702,594 | $75,249,536 |
| Aug-23 2024 | $1.6276 | $1.5558 | $1.6287 | $1.5619 | $47,862,985 | $77,359,979 |
| Aug-22 2024 | $1.5637 | $1.5531 | $1.5793 | $1.5674 | $41,703,014 | $74,323,528 |
| Aug-21 2024 | $1.5734 | $1.5223 | $1.5798 | $1.5453 | $42,217,143 | $74,785,583 |
| Aug-20 2024 | $1.5599 | $1.5482 | $1.5944 | $1.5595 | $27,306,277 | $74,142,000 |
| Aug-19 2024 | $1.5597 | $1.5430 | $1.6049 | $1.5993 | $26,399,466 | $74,124,458 |
| Aug-18 2024 | $1.6157 | $1.5883 | $1.6256 | $1.5950 | $15,716,056 | $76,784,607 |
| Aug-17 2024 | $1.5932 | $1.5652 | $1.6006 | $1.5736 | $23,195,443 | $75,687,959 |