Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.5056 | $1.4738 | $1.5582 | $1.5189 | $25,104,120 | $72,459,025 |
Oct-04 2024 | $1.5137 | $1.4436 | $1.5713 | $1.5577 | $33,695,479 | $72,849,507 |
Oct-03 2024 | $1.5464 | $1.5016 | $1.6775 | $1.6638 | $31,525,618 | $74,420,647 |
Oct-02 2024 | $1.6626 | $1.4937 | $1.7667 | $1.5384 | $44,976,167 | $80,017,464 |
Oct-01 2024 | $1.5388 | $1.5388 | $1.7110 | $1.5660 | $39,929,639 | $74,053,176 |
Sep-30 2024 | $1.5696 | $1.5696 | $1.7016 | $1.6964 | $28,939,878 | $75,531,102 |
Sep-29 2024 | $1.7048 | $1.6715 | $1.7254 | $1.7046 | $26,321,984 | $82,041,384 |
Sep-28 2024 | $1.6971 | $1.6384 | $1.7553 | $1.7481 | $34,177,737 | $81,670,316 |
Sep-27 2024 | $1.7697 | $1.6826 | $1.8498 | $1.6869 | $47,219,388 | $85,161,430 |
Sep-26 2024 | $1.6762 | $1.5674 | $1.6998 | $1.5674 | $53,272,649 | $80,663,670 |
Sep-25 2024 | $1.5693 | $1.3765 | $1.6326 | $1.3765 | $47,697,886 | $75,518,164 |
Sep-24 2024 | $1.3885 | $1.3544 | $1.3885 | $1.3693 | $40,120,353 | $66,819,591 |
Sep-23 2024 | $1.3625 | $1.3297 | $1.3843 | $1.3297 | $40,223,577 | $65,569,039 |
Sep-22 2024 | $1.3371 | $1.3300 | $1.3993 | $1.3993 | $29,068,434 | $64,342,922 |
Sep-21 2024 | $1.3873 | $1.3695 | $1.4167 | $1.3946 | $33,057,045 | $66,758,635 |