Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
14 секунд тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000221 | $0.0000000221 | $0.0000000253 | $0.0000000232 | - | $8 |
| Oct-04 2025 | $0.0000000232 | $0.0000000232 | $0.0000000325 | $0.0000000325 | - | $9 |
| Oct-03 2025 | $0.0000000325 | $0.0000000298 | $0.0000000325 | $0.00000003 | $4 | $12 |
| Oct-02 2025 | $0.0000000301 | $0.0000000256 | $0.0000000301 | $0.0000000267 | $407 | $11 |
| Oct-01 2025 | $0.0000000267 | $0.0000000258 | $0.0000000274 | $0.0000000258 | $74 | $10 |
| Sep-30 2025 | $0.0000000258 | $0.0000000256 | $0.0000000273 | $0.0000000273 | - | $10 |
| Sep-29 2025 | $0.0000000272 | $0.000000027 | $0.0000000276 | $0.0000000271 | $120 | $10 |
| Sep-28 2025 | $0.000000027 | $0.0000000255 | $0.0000000272 | $0.0000000255 | $1,688 | $10 |
| Sep-27 2025 | $0.0000000257 | $0.0000000253 | $0.0000000262 | $0.0000000262 | - | $9 |
| Sep-26 2025 | $0.0000000266 | $0.000000026 | $0.0000000266 | $0.0000000265 | $173 | $10 |
| Sep-25 2025 | $0.0000000265 | $0.0000000265 | $0.0000000287 | $0.0000000287 | - | $10 |
| Sep-24 2025 | $0.0000000287 | $0.0000000284 | $0.0000000295 | $0.0000000287 | $63 | $11 |
| Sep-23 2025 | $0.0000000287 | $0.0000000287 | $0.0000000301 | $0.0000000299 | $290 | $11 |
| Sep-22 2025 | $0.0000000299 | $0.0000000286 | $0.0000000307 | $0.0000000298 | - | $11 |
| Sep-21 2025 | $0.00000003 | $0.0000000296 | $0.0000000311 | $0.0000000296 | $70 | $11 |