Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
28 секунд тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000141 | $0.0000000138 | $0.0000000142 | $0.0000000139 | $13 | $5 |
| Nov-17 2025 | $0.000000014 | $0.0000000139 | $0.0000000158 | $0.0000000158 | $235 | $5 |
| Nov-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000164 | $0.0000000162 | - | $6 |
| Nov-15 2025 | $0.0000000159 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | $6 |
| Nov-14 2025 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000153 | $19 | $6 |
| Nov-13 2025 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.000000016 | - | $6 |
| Nov-12 2025 | $0.000000016 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $44 | $6 |
| Nov-11 2025 | $0.0000000161 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | $6 |
| Nov-10 2025 | $0.0000000164 | $0.0000000163 | $0.0000000166 | $0.0000000163 | $181 | $6 |
| Nov-09 2025 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000162 | $25 | $6 |
| Nov-08 2025 | $0.0000000162 | $0.0000000158 | $0.0000000168 | $0.0000000165 | $59 | $6 |
| Nov-07 2025 | $0.0000000165 | $0.0000000148 | $0.0000000166 | $0.0000000152 | $190 | $6 |
| Nov-06 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $51 | $6 |
| Nov-05 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000151 | - | $6 |
| Nov-04 2025 | $0.0000000151 | $0.0000000147 | $0.0000000156 | $0.0000000153 | $77 | $6 |