Рыночная кепка $3.55T
2.92%
Объем 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Монеты
30.697
+29
Биржи
885
Последнее обновление
1 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00054733 | $0.0005361 | $0.00054733 | $0.00053642 | $1,051 | $201,364 |
| Jan-13 2025 | $0.00053487 | $0.00052827 | $0.00054968 | $0.00054725 | $2,597 | $196,782 |
| Jan-12 2025 | $0.00054539 | $0.00054539 | $0.00055053 | $0.00054978 | $1,047 | $200,652 |
| Jan-11 2025 | $0.00056527 | $0.00056021 | $0.0005677 | $0.0005677 | $890 | $207,964 |
| Jan-10 2025 | $0.0005704 | $0.00056565 | $0.00057508 | $0.00056709 | $513 | $209,852 |
| Jan-09 2025 | $0.00056889 | $0.00056138 | $0.00057628 | $0.00057354 | $2,892 | $209,297 |
| Jan-08 2025 | $0.00057356 | $0.00056675 | $0.00057746 | $0.00057746 | $1,315 | $211,014 |
| Jan-07 2025 | $0.00057556 | $0.00057469 | $0.00059928 | $0.00059928 | $785 | $211,750 |
| Jan-06 2025 | $0.00060246 | $0.00058715 | $0.00060451 | $0.00058752 | $942 | $221,647 |
| Jan-05 2025 | $0.00058771 | $0.00058508 | $0.00059245 | $0.00059031 | $205 | $216,222 |
| Jan-04 2025 | $0.00059009 | $0.00058811 | $0.00059446 | $0.00059218 | $1,495 | $217,094 |
| Jan-03 2025 | $0.00059191 | $0.00058373 | $0.00059233 | $0.00058681 | $358 | $217,764 |
| Jan-02 2025 | $0.00058671 | $0.00058271 | $0.00059014 | $0.00058535 | $696 | $215,853 |
| Jan-01 2025 | $0.00058537 | $0.0005846 | $0.00059099 | $0.00058501 | $1,384 | $215,358 |
| Dec-31 2024 | $0.00058501 | $0.00058338 | $0.00059145 | $0.00058781 | $399 | $215,225 |