Рыночная кепка $4.06T
-1.78%
Объем 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000145 | $0.0000000145 | $0.0000000163 | $0.0000000163 | - | $5 |
| Oct-27 2025 | $0.0000000163 | $0.0000000162 | $0.0000000168 | $0.0000000164 | - | $6 |
| Oct-26 2025 | $0.0000000164 | $0.000000016 | $0.0000000165 | $0.000000016 | - | $6 |
| Oct-25 2025 | $0.000000016 | $0.0000000159 | $0.0000000162 | $0.000000016 | $23 | $6 |
| Oct-24 2025 | $0.000000016 | $0.0000000151 | $0.0000000163 | $0.0000000151 | - | $6 |
| Oct-23 2025 | $0.0000000148 | $0.0000000136 | $0.0000000151 | $0.0000000136 | - | $5 |
| Oct-22 2025 | $0.0000000136 | $0.0000000136 | $0.0000000144 | $0.0000000143 | $91 | $5 |
| Oct-21 2025 | $0.0000000145 | $0.0000000143 | $0.0000000148 | $0.0000000148 | $37 | $5 |
| Oct-20 2025 | $0.0000000148 | $0.0000000142 | $0.0000000149 | $0.0000000144 | $146 | $5 |
| Oct-19 2025 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.000000014 | $17 | $5 |
| Oct-18 2025 | $0.000000014 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $66 | $5 |
| Oct-17 2025 | $0.0000000138 | $0.0000000134 | $0.0000000145 | $0.0000000143 | $126 | $5 |
| Oct-16 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000137 | $26 | $5 |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000141 | - | $5 |
| Oct-14 2025 | $0.0000000141 | $0.0000000135 | $0.0000000159 | $0.0000000157 | - | $5 |