Рыночная кепка $3.46T
1.7%
Объем 24h $342.18B
4.56%
BTC % 59.21%
-1.65%
ETH % 8.16%
4.77%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000063754539179146 | $0.0000000058353614062659 | $0.0000000074446136722227 | $0.0000000072910206173661 | $250 | $2 |
| May-07 2025 | $0.0000000072768000534167 | $0.0000000071234264435276 | $0.0000000072842759950072 | $0.0000000071878540124759 | $19 | $3 |
| May-06 2025 | $0.0000000071550284614054 | $0.0000000070651701633372 | $0.0000000073117721038254 | $0.0000000072491033290905 | $22 | $3 |
| May-05 2025 | $0.0000000072595986531676 | $0.0000000072494991236359 | $0.0000000075557986879731 | $0.000000007555731448780399 | $40 | $3 |
| May-04 2025 | $0.0000000075557227049588 | $0.000000007480729859092 | $0.000000007934463981584399 | $0.0000000079224377196095 | - | $3 |
| May-03 2025 | $0.0000000079316159179243 | $0.0000000073908647216157 | $0.000000009389038958000999 | $0.000000009389038958000999 | - | $3 |
| May-02 2025 | $0.000000009371145529265299 | $0.0000000081161327687774 | $0.000000009486259342702701 | $0.000000008328417390665499 | $121 | $3 |
| May-01 2025 | $0.0000000083490199663007 | $0.0000000083490199663007 | $0.0000000087113060015503 | $0.0000000083543472933713 | - | $3 |
| Apr-30 2025 | $0.0000000082476191545556 | $0.000000007684923964617 | $0.0000000082476191545556 | $0.000000007684923964617 | - | $3 |
| Apr-29 2025 | $0.000000007684923964617 | $0.000000007646798833818299 | $0.0000000080217256499306 | $0.0000000079307774000516 | - | $3 |
| Apr-28 2025 | $0.000000007930343739069799 | $0.000000007531311290351701 | $0.000000008120944389651601 | $0.000000007652003515248099 | - | $3 |
| Apr-27 2025 | $0.0000000077452347192589 | $0.000000007251358005917 | $0.0000000091579904494736 | $0.0000000091579904494736 | $292 | $3 |
| Apr-26 2025 | $0.000000009166030617116 | $0.0000000047454505725948 | $0.0000000092323550440375 | $0.0000000047454505725948 | $474 | $3 |
| Apr-25 2025 | $0.0000000047454505725948 | $0.0000000046845717252514 | $0.0000000047881641613678 | $0.0000000047409678739812 | $11 | $2 |
| Apr-24 2025 | $0.0000000047409672268069 | $0.0000000046499617882659 | $0.0000000052684903114661 | $0.0000000051264841857308 | - | $2 |