Рыночная кепка $2.53T
2.87%
Объем 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00043412 | $0.00042688 | $0.00043412 | $0.00042841 | $424 | $88,536 |
| Oct-26 2024 | $0.0004284 | $0.00042364 | $0.00043033 | $0.00042364 | $2,366 | $87,371 |
| Oct-25 2024 | $0.00042321 | $0.00042321 | $0.00043444 | $0.00043444 | $431 | $86,312 |
| Oct-24 2024 | $0.00043443 | $0.00042906 | $0.00043443 | $0.00042906 | $274 | $88,600 |
| Oct-23 2024 | $0.00042778 | $0.00042527 | $0.00043873 | $0.00043873 | $1,760 | $87,244 |
| Oct-22 2024 | $0.00043803 | $0.0004356 | $0.00044072 | $0.00044019 | $1,225 | $89,335 |
| Oct-21 2024 | $0.00044045 | $0.00043638 | $0.00044208 | $0.00044064 | $345 | $89,827 |
| Oct-20 2024 | $0.00043988 | $0.00042943 | $0.00043988 | $0.00043131 | $1,262 | $89,712 |
| Oct-19 2024 | $0.00043132 | $0.0004294 | $0.00043145 | $0.00042986 | $246 | $87,964 |
| Oct-18 2024 | $0.00043009 | $0.00042784 | $0.00043137 | $0.00042784 | $330 | $87,715 |
| Oct-17 2024 | $0.00042721 | $0.00042501 | $0.00044639 | $0.00044443 | $1,659 | $87,128 |
| Oct-16 2024 | $0.00044443 | $0.00043889 | $0.00044947 | $0.00044084 | $1,370 | $90,640 |
| Oct-15 2024 | $0.00044025 | $0.00041394 | $0.00044025 | $0.00041765 | $7,719 | $89,787 |
| Oct-14 2024 | $0.00041807 | $0.00041083 | $0.00042409 | $0.00041222 | $1,659 | $85,263 |
| Oct-13 2024 | $0.00041135 | $0.00041002 | $0.00043606 | $0.00043369 | $3,897 | $83,892 |