Рыночная кепка $2.36T
-1.93%
Объем 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Монеты
28.591
+13
Биржи
885
Последнее обновление
1 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00093303 | $0.00093027 | $0.0009745 | $0.0009745 | $1,402 | $190,286 |
| Aug-25 2024 | $0.00097461 | $0.00097115 | $0.00101995 | $0.00101709 | $4,499 | $198,765 |
| Aug-24 2024 | $0.00101341 | $0.00101341 | $0.00103232 | $0.00103232 | $5,727 | $206,678 |
| Aug-23 2024 | $0.00103578 | $0.00101669 | $0.00104696 | $0.00101914 | $1,689 | $211,240 |
| Aug-22 2024 | $0.00102278 | $0.00099622 | $0.00102757 | $0.00100805 | $1,024 | $208,588 |
| Aug-21 2024 | $0.00100755 | $0.00098505 | $0.00103023 | $0.00102972 | $2,427 | $205,482 |
| Aug-20 2024 | $0.00103356 | $0.00100318 | $0.00103356 | $0.00100318 | $859 | $210,787 |
| Aug-19 2024 | $0.00100168 | $0.00098027 | $0.00100168 | $0.00098087 | $1,965 | $204,287 |
| Aug-18 2024 | $0.00098705 | $0.00098697 | $0.00099915 | $0.00099915 | $1,118 | $201,303 |
| Aug-17 2024 | $0.00099732 | $0.00097245 | $0.00100476 | $0.00097727 | $937 | $203,396 |
| Aug-16 2024 | $0.00097793 | $0.00096927 | $0.00098503 | $0.00097991 | $511 | $199,441 |
| Aug-15 2024 | $0.00098145 | $0.00096731 | $0.00098819 | $0.00098038 | $1,718 | $200,161 |
| Aug-14 2024 | $0.00097749 | $0.00097566 | $0.00098869 | $0.00098037 | $3,880 | $199,353 |
| Aug-13 2024 | $0.0009805 | $0.00096488 | $0.0009805 | $0.00097832 | $1,810 | $199,967 |
| Aug-12 2024 | $0.00096951 | $0.00093933 | $0.00098632 | $0.00094219 | $2,799 | $197,725 |