Рыночная кепка $2.06T
1.76%
Объем 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00082475 | $0.00082475 | $0.00083364 | $0.00082867 | $1,935 | $168,202 |
| Sep-06 2024 | $0.00082257 | $0.00081192 | $0.00085184 | $0.00084555 | $1,713 | $167,758 |
| Sep-05 2024 | $0.00084555 | $0.00084315 | $0.00085908 | $0.00085908 | $591 | $172,444 |
| Sep-04 2024 | $0.00085909 | $0.00083822 | $0.00087157 | $0.00087157 | $959 | $175,205 |
| Sep-03 2024 | $0.00087736 | $0.00087273 | $0.00089244 | $0.00087904 | $512 | $178,932 |
| Sep-02 2024 | $0.00087936 | $0.00084822 | $0.00087936 | $0.00085898 | $839 | $179,339 |
| Sep-01 2024 | $0.0008588 | $0.0008588 | $0.00088408 | $0.00088408 | $655 | $175,146 |
| Aug-31 2024 | $0.00088541 | $0.00088238 | $0.00089418 | $0.00088826 | $156 | $180,573 |
| Aug-30 2024 | $0.00088827 | $0.00087491 | $0.00089485 | $0.00088815 | $622 | $181,157 |
| Aug-29 2024 | $0.00088804 | $0.00088498 | $0.00089792 | $0.000894 | $417 | $181,110 |
| Aug-28 2024 | $0.00089247 | $0.00088161 | $0.00090186 | $0.00089151 | $1,011 | $182,014 |
| Aug-27 2024 | $0.00088691 | $0.00088691 | $0.00093724 | $0.00093296 | $2,486 | $180,879 |
| Aug-26 2024 | $0.00093303 | $0.00093027 | $0.0009745 | $0.0009745 | $1,402 | $190,286 |
| Aug-25 2024 | $0.00097461 | $0.00097115 | $0.00101995 | $0.00101709 | $4,499 | $198,765 |
| Aug-24 2024 | $0.00101341 | $0.00101341 | $0.00103232 | $0.00103232 | $5,727 | $206,678 |