Рыночная кепка $2.22T
-2.8%
Объем 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Монеты
28.984
+16
Биржи
885
Последнее обновление
3 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0004247 | $0.00042105 | $0.00043392 | $0.00042953 | $621 | $86,616 |
| Oct-01 2024 | $0.00042922 | $0.00042485 | $0.00044827 | $0.00044309 | $1,612 | $87,537 |
| Sep-30 2024 | $0.00044474 | $0.00044474 | $0.00046146 | $0.00046146 | $1,035 | $90,702 |
| Sep-29 2024 | $0.00046497 | $0.00046151 | $0.00047095 | $0.00046679 | $1,572 | $94,829 |
| Sep-28 2024 | $0.00046598 | $0.00043796 | $0.00046598 | $0.00043796 | $6,070 | $95,033 |
| Sep-27 2024 | $0.00044058 | $0.00042287 | $0.00080531 | $0.00079037 | $25,881 | $89,854 |
| Sep-26 2024 | $0.00079103 | $0.00078524 | $0.00093029 | $0.00091088 | $11,715 | $161,325 |
| Sep-25 2024 | $0.00090907 | $0.00090907 | $0.00093514 | $0.00093334 | $1,024 | $185,399 |
| Sep-24 2024 | $0.00094198 | $0.00092873 | $0.00094198 | $0.00093324 | $297 | $192,110 |
| Sep-23 2024 | $0.00093565 | $0.00091584 | $0.00094676 | $0.00091835 | $894 | $190,819 |
| Sep-22 2024 | $0.00091826 | $0.00090442 | $0.00092184 | $0.00092008 | $605 | $187,274 |
| Sep-21 2024 | $0.00091764 | $0.00089035 | $0.00091764 | $0.00089081 | $569 | $187,147 |
| Sep-20 2024 | $0.00089231 | $0.00088791 | $0.00093508 | $0.00091734 | $1,787 | $181,981 |
| Sep-19 2024 | $0.00091734 | $0.00087342 | $0.0009298 | $0.00087342 | $3,046 | $187,086 |
| Sep-18 2024 | $0.00086943 | $0.0008449 | $0.00086943 | $0.00085546 | $510 | $177,313 |