Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
2 минут тому назад
ApeSwap Finance (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00042493 | $0.00042082 | $0.00043235 | $0.00043235 | $848 | $86,662 |
| Nov-02 2024 | $0.00043242 | $0.00043015 | $0.00043732 | $0.00043581 | $531 | $88,189 |
| Nov-01 2024 | $0.00043445 | $0.00043009 | $0.00043927 | $0.00043269 | $1,913 | $88,603 |
| Oct-31 2024 | $0.00043222 | $0.00042918 | $0.0004414 | $0.00044132 | $1,269 | $88,148 |
| Oct-30 2024 | $0.00044159 | $0.00043312 | $0.00044159 | $0.00044105 | $537 | $90,059 |
| Oct-29 2024 | $0.00044092 | $0.0004368 | $0.00044456 | $0.0004368 | $2,248 | $89,923 |
| Oct-28 2024 | $0.0004368 | $0.00042836 | $0.00043739 | $0.00043513 | $1,125 | $89,084 |
| Oct-27 2024 | $0.00043412 | $0.00042688 | $0.00043412 | $0.00042841 | $424 | $88,536 |
| Oct-26 2024 | $0.0004284 | $0.00042364 | $0.00043033 | $0.00042364 | $2,366 | $87,371 |
| Oct-25 2024 | $0.00042321 | $0.00042321 | $0.00043444 | $0.00043444 | $431 | $86,312 |
| Oct-24 2024 | $0.00043443 | $0.00042906 | $0.00043443 | $0.00042906 | $274 | $88,600 |
| Oct-23 2024 | $0.00042778 | $0.00042527 | $0.00043873 | $0.00043873 | $1,760 | $87,244 |
| Oct-22 2024 | $0.00043803 | $0.0004356 | $0.00044072 | $0.00044019 | $1,225 | $89,335 |
| Oct-21 2024 | $0.00044045 | $0.00043638 | $0.00044208 | $0.00044064 | $345 | $89,827 |
| Oct-20 2024 | $0.00043988 | $0.00042943 | $0.00043988 | $0.00043131 | $1,262 | $89,712 |