Рыночная кепка $2.55T
-2.57%
Объем 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
APEMAN (APEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001614 | $0.0000001614 | $0.000000175 | $0.000000175 | - | - |
| Mar-20 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-19 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-18 2026 | $0.000000175 | $0.0000001692 | $0.000000175 | $0.0000001692 | - | - |
| Mar-17 2026 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Mar-16 2026 | $0.0000001692 | $0.0000001592 | $0.0000001692 | $0.0000001592 | - | - |
| Mar-15 2026 | $0.0000001592 | $0.000000155 | $0.0000001592 | $0.000000155 | - | - |
| Mar-14 2026 | $0.0000001515 | $0.0000001398 | $0.0000001599 | $0.0000001398 | - | - |
| Mar-13 2026 | $0.0000001398 | $0.0000001394 | $0.0000001398 | $0.0000001394 | $62 | - |
| Mar-12 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-11 2026 | $0.0000001394 | $0.0000001328 | $0.0000001394 | $0.0000001328 | - | - |
| Mar-10 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-09 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-08 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-07 2026 | $0.0000001328 | $0.0000001321 | $0.0000001333 | $0.0000001321 | - | - |