Рыночная кепка $2.69T
1.01%
Объем 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Монеты
34.482
+3
Биржи
885
Последнее обновление
40 секунд тому назад
APEMAN (APEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000003102 | $0.0000003023 | $0.0000003102 | $0.0000003023 | $49 | - |
| Apr-09 2026 | $0.0000003023 | $0.0000003023 | $0.0000003023 | $0.0000003023 | - | - |
| Apr-08 2026 | $0.0000003058 | $0.0000002885 | $0.0000003058 | $0.0000002885 | - | - |
| Apr-07 2026 | $0.0000002885 | $0.0000002885 | $0.0000003308 | $0.0000003308 | - | - |
| Apr-06 2026 | $0.0000002849 | $0.0000002756 | $0.0000003206 | $0.0000003206 | - | - |
| Apr-05 2026 | $0.0000002733 | $0.0000002332 | $0.0000002733 | $0.0000002332 | - | - |
| Apr-04 2026 | $0.0000002332 | $0.0000002108 | $0.0000002332 | $0.0000002108 | - | - |
| Apr-03 2026 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Apr-02 2026 | $0.0000002107 | $0.0000002107 | $0.0000002169 | $0.0000002169 | - | - |
| Apr-01 2026 | $0.0000002169 | $0.0000002087 | $0.0000002169 | $0.0000002087 | - | - |
| Mar-31 2026 | $0.0000002087 | $0.0000001991 | $0.0000002087 | $0.0000001991 | - | - |
| Mar-30 2026 | $0.0000001991 | $0.0000001991 | $0.0000001991 | $0.0000001991 | - | - |
| Mar-29 2026 | $0.0000001991 | $0.0000001991 | $0.0000002037 | $0.0000002037 | - | - |
| Mar-28 2026 | $0.0000002037 | $0.0000002037 | $0.0000002059 | $0.0000002059 | - | - |
| Mar-27 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |