Рыночная кепка $3.94T
1.41%
Объем 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Монеты
32.398
+3
Биржи
885
Последнее обновление
1 минут тому назад
APEMAN (APEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000004107 | $0.0000004107 | $0.0000004522 | $0.0000004394 | - | - |
| Jul-11 2025 | $0.0000004416 | $0.0000004248 | $0.0000004574 | $0.0000004262 | - | - |
| Jul-10 2025 | $0.0000004264 | $0.0000004264 | $0.0000004671 | $0.0000004671 | $1,201 | - |
| Jul-09 2025 | $0.0000004458 | $0.0000004388 | $0.0000004458 | $0.0000004388 | - | - |
| Jul-08 2025 | $0.0000004388 | $0.0000004388 | $0.0000004858 | $0.0000004858 | - | - |
| Jul-07 2025 | $0.0000004914 | $0.0000004914 | $0.0000005188 | $0.0000005088 | $416 | - |
| Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
| Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
| Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
| Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
| Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |