Рыночная кепка $2.54T
-1.53%
Объем 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Монеты
34.209
+7
Биржи
885
Последнее обновление
30 секунд тому назад
APEMAN (APEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Feb-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Feb-07 2026 | $0.0000001376 | $0.0000001326 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-06 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-05 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-04 2026 | $0.0000001507 | $0.0000001507 | $0.0000001512 | $0.0000001512 | - | - |
| Feb-03 2026 | $0.0000001512 | $0.0000001471 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-02 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-01 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Jan-31 2026 | $0.0000001566 | $0.0000001566 | $0.000000199 | $0.000000199 | - | - |
| Jan-30 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-29 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-28 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-27 2026 | $0.000000199 | $0.0000001976 | $0.000000199 | $0.0000001976 | - | - |
| Jan-26 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |