Рыночная кепка $3.96T
-1.29%
Объем 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Монеты
33.577
+10
Биржи
885
Последнее обновление
3 минут тому назад
APEMAN (APEMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002022 | $0.0000002022 | $0.0000002131 | $0.0000002131 | - | - |
| Oct-29 2025 | $0.0000002131 | $0.0000002131 | $0.0000002137 | $0.0000002137 | - | - |
| Oct-28 2025 | $0.0000002137 | $0.0000002137 | $0.0000002286 | $0.0000002286 | - | - |
| Oct-27 2025 | $0.0000002286 | $0.0000002123 | $0.0000002286 | $0.0000002123 | - | - |
| Oct-26 2025 | $0.0000002123 | $0.0000002105 | $0.0000002123 | $0.0000002105 | - | - |
| Oct-25 2025 | $0.0000002105 | $0.0000002105 | $0.000000212 | $0.000000212 | - | - |
| Oct-24 2025 | $0.000000212 | $0.000000212 | $0.000000217 | $0.000000217 | - | - |
| Oct-23 2025 | $0.000000217 | $0.0000002094 | $0.0000002225 | $0.0000002225 | - | - |
| Oct-22 2025 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | - | - |
| Oct-21 2025 | $0.0000002257 | $0.0000002245 | $0.0000002274 | $0.0000002274 | - | - |
| Oct-20 2025 | $0.0000002274 | $0.0000002274 | $0.000000259 | $0.0000002506 | - | - |
| Oct-19 2025 | $0.0000002506 | $0.0000002413 | $0.0000002506 | $0.0000002413 | - | - |
| Oct-18 2025 | $0.0000002413 | $0.0000002413 | $0.0000002511 | $0.0000002511 | - | - |
| Oct-17 2025 | $0.0000002511 | $0.0000002503 | $0.0000002605 | $0.0000002575 | - | - |
| Oct-16 2025 | $0.0000002575 | $0.0000002044 | $0.000000271 | $0.0000002555 | - | - |