Рыночная кепка $3.31T
-0.68%
Объем 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
4 секунд тому назад
ApeCoin (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.214282 | $0.20989 | $0.221535 | $0.219268 | $20,497,966 | $161,280,241 |
| Jan-07 2026 | $0.219171 | $0.216892 | $0.227225 | $0.227224 | $18,682,529 | $164,959,842 |
| Jan-06 2026 | $0.227099 | $0.21766 | $0.236103 | $0.229246 | $30,084,629 | $170,926,920 |
| Jan-05 2026 | $0.229259 | $0.217666 | $0.230503 | $0.221535 | $25,172,197 | $172,552,344 |
| Jan-04 2026 | $0.221261 | $0.217067 | $0.224739 | $0.217263 | $18,595,993 | $166,532,968 |
| Jan-03 2026 | $0.217208 | $0.2114 | $0.219452 | $0.217253 | $15,450,536 | $163,482,520 |
| Jan-02 2026 | $0.21712 | $0.20845 | $0.218567 | $0.213427 | $23,404,327 | $163,415,875 |
| Jan-01 2026 | $0.212771 | $0.196142 | $0.212771 | $0.196441 | $14,070,415 | $160,142,946 |
| Dec-31 2025 | $0.196268 | $0.192475 | $0.200828 | $0.200253 | $16,282,220 | $147,721,861 |
| Dec-30 2025 | $0.200456 | $0.197485 | $0.204748 | $0.19978 | $16,049,209 | $150,874,193 |
| Dec-29 2025 | $0.199683 | $0.199683 | $0.213103 | $0.208491 | $19,706,090 | $150,291,859 |
| Dec-28 2025 | $0.208466 | $0.206563 | $0.214026 | $0.208967 | $15,568,362 | $156,902,762 |
| Dec-27 2025 | $0.208913 | $0.202053 | $0.208913 | $0.203905 | $11,070,324 | $157,239,146 |
| Dec-26 2025 | $0.203839 | $0.197676 | $0.20562 | $0.198018 | $16,111,421 | $153,420,373 |
| Dec-25 2025 | $0.197992 | $0.19776 | $0.211656 | $0.201596 | $23,847,732 | $149,019,327 |