Рыночная кепка $2.50T
-0.11%
Объем 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
8 секунд тому назад
ApeCoin (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.085878 | $0.085128 | $0.08789 | $0.08789 | $15,293,228 | $64,636,821 |
| Apr-03 2026 | $0.088164 | $0.082903 | $0.091044 | $0.083134 | $38,277,406 | $66,356,797 |
| Apr-02 2026 | $0.082059 | $0.081887 | $0.08946 | $0.088938 | $20,424,109 | $61,762,457 |
| Apr-01 2026 | $0.088966 | $0.085525 | $0.092883 | $0.085809 | $33,640,349 | $66,960,967 |
| Mar-31 2026 | $0.085774 | $0.082556 | $0.08636 | $0.084083 | $22,888,514 | $64,558,180 |
| Mar-30 2026 | $0.083866 | $0.083254 | $0.086613 | $0.083254 | $16,582,602 | $63,122,552 |
| Mar-29 2026 | $0.083161 | $0.083161 | $0.086631 | $0.085953 | $14,067,115 | $62,591,674 |
| Mar-28 2026 | $0.08647 | $0.085506 | $0.087767 | $0.087028 | $11,772,477 | $65,081,976 |
| Mar-27 2026 | $0.087094 | $0.086208 | $0.090355 | $0.087818 | $27,396,375 | $65,551,782 |
| Mar-26 2026 | $0.088001 | $0.086863 | $0.089838 | $0.089838 | $17,134,535 | $66,234,353 |
| Mar-25 2026 | $0.089352 | $0.088843 | $0.091961 | $0.090005 | $16,011,242 | $67,251,200 |
| Mar-24 2026 | $0.08938 | $0.088475 | $0.090795 | $0.090734 | $17,343,114 | $67,272,455 |
| Mar-23 2026 | $0.090538 | $0.087942 | $0.092608 | $0.088376 | $21,193,610 | $68,143,869 |
| Mar-22 2026 | $0.088276 | $0.087715 | $0.091317 | $0.089652 | $20,660,410 | $66,441,471 |
| Mar-21 2026 | $0.093166 | $0.093166 | $0.095187 | $0.094361 | $11,960,086 | $70,122,169 |