Рыночная кепка $2.52T
-2.41%
Объем 24h $199.27B
-18.18%
BTC % 54.56%
0.01%
ETH % 9.68%
-1.65%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Apartment (APARTMENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $28,221,221,508 | $28,221,221,508 | $28,221,221,508 | $28,221,221,508 | - | - |
| Feb-07 2026 | $28,221,221,508 | $26,893,134,744 | $28,221,221,508 | $26,893,134,744 | - | - |
| Feb-06 2026 | $26,650,380,063 | $20,775,992,048 | $26,650,380,063 | $21,033,875,657 | - | - |
| Feb-05 2026 | $21,033,875,657 | $17,988,398,587 | $46,146,154,625 | $46,146,154,625 | $1,186 | - |
| Feb-04 2026 | $46,146,154,625 | $46,146,154,625 | $49,402,018,810 | $49,402,018,810 | - | - |
| Feb-03 2026 | $49,402,018,810 | $49,179,048,680 | $51,851,014,616 | $49,179,048,680 | - | - |
| Feb-02 2026 | $49,179,048,680 | $49,179,048,680 | $52,331,490,661 | $52,331,490,661 | - | - |
| Feb-01 2026 | $52,331,490,661 | $51,154,705,336 | $52,331,490,661 | $51,154,705,336 | - | - |
| Jan-31 2026 | $51,154,705,336 | $51,154,705,336 | $58,534,794,660 | $58,534,794,660 | - | - |
| Jan-30 2026 | $58,534,794,660 | $57,661,378,550 | $58,986,059,894 | $58,986,059,894 | - | - |
| Jan-29 2026 | $58,986,059,894 | $57,807,990,919 | $59,853,826,459 | $59,081,467,641 | - | - |
| Jan-28 2026 | $59,081,467,641 | $53,357,632,601 | $59,081,467,641 | $53,357,632,601 | - | - |
| Jan-27 2026 | $53,357,632,601 | $53,357,632,601 | $53,357,632,601 | $53,357,632,601 | - | - |
| Jan-26 2026 | $53,357,632,601 | $52,416,009,478 | $54,706,047,305 | $54,706,047,305 | - | - |
| Jan-25 2026 | $54,706,047,305 | $54,706,047,305 | $54,706,047,305 | $54,706,047,305 | - | - |