Рыночная кепка $2.46T
-0.66%
Объем 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Apartment (APARTMENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $34,571,575,616 | $34,571,575,616 | $34,571,575,616 | $34,571,575,616 | - | - |
| Feb-27 2026 | $34,571,575,616 | $34,571,575,616 | $36,752,490,686 | $36,752,490,686 | - | - |
| Feb-26 2026 | $36,752,490,686 | $36,752,490,686 | $36,834,399,992 | $36,834,399,992 | - | - |
| Feb-25 2026 | $36,834,399,992 | $32,719,814,938 | $36,834,399,992 | $32,719,814,938 | - | - |
| Feb-24 2026 | $32,719,814,938 | $32,719,814,938 | $33,171,715,634 | $33,171,715,634 | - | - |
| Feb-23 2026 | $33,171,715,634 | $31,153,548,959 | $34,763,635,220 | $34,763,635,220 | - | - |
| Feb-22 2026 | $34,763,635,220 | $27,210,344,931 | $34,763,635,220 | $27,581,220,873 | - | - |
| Feb-21 2026 | $27,581,220,873 | $27,243,794,388 | $30,462,560,859 | $30,462,560,859 | - | - |
| Feb-20 2026 | $30,462,560,859 | $29,368,576,648 | $30,462,560,859 | $29,368,576,648 | - | - |
| Feb-19 2026 | $29,368,576,648 | $29,368,576,648 | $29,668,328,255 | $29,668,328,255 | - | - |
| Feb-18 2026 | $29,668,328,255 | $29,668,328,255 | $31,132,607,271 | $31,132,607,271 | - | - |
| Feb-17 2026 | $31,132,607,271 | $30,958,169,549 | $31,997,197,238 | $30,958,169,549 | - | - |
| Feb-16 2026 | $30,958,169,549 | $30,958,169,549 | $31,799,586,775 | $31,799,586,775 | - | - |
| Feb-15 2026 | $31,799,586,775 | $31,799,586,775 | $33,032,043,473 | $32,402,354,607 | - | - |
| Feb-14 2026 | $32,402,354,607 | $31,114,764,267 | $32,402,354,607 | $31,457,774,349 | - | - |