Рыночная кепка $3.49T
0.5%
Объем 24h $137.10B
-43.47%
BTC % 61.05%
-0.44%
ETH % 8.41%
0%
Монеты
32.260
Биржи
885
Последнее обновление
1 минут тому назад
Anyswap (ANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-26 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-25 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-24 2025 | $1.9349 | $1.5153 | $1.9619 | $1.5153 | - | - |
| Jun-23 2025 | $1.5153 | $1.5153 | $1.5153 | $1.5153 | - | - |
| Jun-22 2025 | $1.5021 | $1.4854 | $1.5021 | $1.4854 | - | - |
| Jun-21 2025 | $1.4854 | $1.4854 | $1.8502 | $1.8502 | $1 | - |
| Jun-20 2025 | $1.8502 | $1.8502 | $1.8841 | $1.8841 | - | - |
| Jun-19 2025 | $1.8841 | $1.8537 | $1.8841 | $1.8583 | - | - |
| Jun-18 2025 | $1.8583 | $1.8583 | $1.8583 | $1.8583 | - | - |
| Jun-17 2025 | $1.8583 | $1.8341 | $2.0444 | $2.0444 | - | - |
| Jun-16 2025 | $2.0444 | $1.9422 | $2.0444 | $1.9422 | - | - |
| Jun-15 2025 | $1.9422 | $1.8664 | $1.9422 | $1.8664 | - | - |
| Jun-14 2025 | $1.8664 | $1.8664 | $1.8664 | $1.8664 | - | - |
| Jun-13 2025 | $1.8664 | $1.8664 | $2.1296 | $2.1296 | - | - |