Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Anyswap (ANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8731 | $1.7628 | $1.8731 | $1.7628 | - | - |
| Aug-19 2025 | $1.7628 | $1.7628 | $1.8784 | $1.8313 | - | - |
| Aug-18 2025 | $1.8313 | $1.8313 | $1.9278 | $1.9278 | - | - |
| Aug-17 2025 | $1.9278 | $1.8933 | $1.9278 | $1.8933 | - | - |
| Aug-16 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-15 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-14 2025 | $1.8933 | $1.8784 | $1.8933 | $1.8784 | - | - |
| Aug-13 2025 | $1.8784 | $1.8135 | $1.8784 | $1.8135 | - | - |
| Aug-12 2025 | $1.8135 | $1.7261 | $1.8135 | $1.7261 | - | - |
| Aug-11 2025 | $1.8519 | $1.7726 | $1.8519 | $1.7726 | - | - |
| Aug-10 2025 | $1.7726 | $1.7726 | $1.8261 | $1.8261 | - | - |
| Aug-09 2025 | $1.8261 | $1.7134 | $1.8261 | $1.7134 | - | - |
| Aug-08 2025 | $1.7134 | $1.7134 | $1.7255 | $1.7255 | - | - |
| Aug-07 2025 | $1.7255 | $1.5996 | $1.7255 | $1.6134 | - | - |
| Aug-06 2025 | $1.6134 | $1.5922 | $1.6272 | $1.6042 | $1 | - |