Рыночная кепка $2.16T
0.26%
Объем 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Монеты
28.721
+10
Биржи
885
Последнее обновление
2 минут тому назад
Anypad (APAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00012881 | $0.00012697 | $0.00012881 | $0.00012697 | $2 | - |
| Sep-08 2024 | $0.00012697 | $0.00012697 | $0.00012851 | $0.00012756 | $35 | - |
| Sep-07 2024 | $0.00012795 | $0.00012662 | $0.00012795 | $0.00012662 | $8 | - |
| Sep-06 2024 | $0.00012662 | $0.00012662 | $0.00013215 | $0.00013215 | $9 | - |
| Sep-05 2024 | $0.00013215 | $0.00013215 | $0.00013616 | $0.00013616 | $42 | - |
| Sep-04 2024 | $0.00013616 | $0.00013616 | $0.00014016 | $0.00014016 | $2 | - |
| Sep-03 2024 | $0.00014016 | $0.00013993 | $0.00014107 | $0.00013993 | $11 | - |
| Sep-02 2024 | $0.00013993 | $0.00013854 | $0.0001489 | $0.0001489 | $73 | - |
| Sep-01 2024 | $0.0001489 | $0.0001489 | $0.0001489 | $0.0001489 | $5 | - |
| Aug-31 2024 | $0.00014957 | $0.00014957 | $0.00015416 | $0.00015416 | $36 | - |
| Aug-30 2024 | $0.00015416 | $0.00015416 | $0.0001564 | $0.0001564 | $17 | - |
| Aug-29 2024 | $0.0001564 | $0.0001564 | $0.00016068 | $0.00015666 | $51 | - |
| Aug-28 2024 | $0.00015666 | $0.00015666 | $0.0001646 | $0.0001646 | $9 | - |
| Aug-27 2024 | $0.0001646 | $0.00016398 | $0.00017136 | $0.00017136 | $5 | - |
| Aug-26 2024 | $0.00017136 | $0.00017136 | $0.00017223 | $0.00017223 | $5 | - |