Рыночная кепка $3.94T
                                    -1.99%
                        
    
        Объем 24h $357.07B
        
                                                        5.23%
                                        
    
        BTC % 55.47%
                                    0.86%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Монеты
        33.573
                    +10
            
    
        Биржи
        885
    
        
        Последнее обновление
        18 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - | 
| May-03 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - | 
| May-02 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - | 
| May-01 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - | 
| Apr-30 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - | 
| Apr-29 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - | 
| Apr-28 2025 | $0.00002283 | $0.00002283 | $0.00002331 | $0.00002331 | - | - | 
| Apr-27 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - | 
| Apr-26 2025 | $0.00002331 | $0.00002062 | $0.00002331 | $0.00002062 | - | - | 
| Apr-25 2025 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - | 
| Apr-24 2025 | $0.00002062 | $0.00002036 | $0.00002066 | $0.00002066 | - | - | 
| Apr-23 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - | 
| Apr-22 2025 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002009 | - | - | 
| Apr-21 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - | 
| Apr-20 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - | 
