Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
Anypad (APAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00012867 | $0.00012656 | $0.00013309 | $0.00013309 | $26 | - |
| Sep-16 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Sep-15 2024 | $0.00013309 | $0.00013148 | $0.00013438 | $0.00013438 | $133 | - |
| Sep-14 2024 | $0.00013438 | $0.00013438 | $0.00013438 | $0.00013438 | - | - |
| Sep-13 2024 | $0.00013438 | $0.00013438 | $0.00013569 | $0.00013569 | $2 | - |
| Sep-12 2024 | $0.00013569 | $0.00013137 | $0.00013832 | $0.00013137 | $49 | - |
| Sep-11 2024 | $0.00013137 | $0.00012881 | $0.00013137 | $0.00012881 | $3 | - |
| Sep-10 2024 | $0.00012881 | $0.00012881 | $0.00012881 | $0.00012881 | - | - |
| Sep-09 2024 | $0.00012881 | $0.00012697 | $0.00012881 | $0.00012697 | $2 | - |
| Sep-08 2024 | $0.00012697 | $0.00012697 | $0.00012851 | $0.00012756 | $35 | - |
| Sep-07 2024 | $0.00012795 | $0.00012662 | $0.00012795 | $0.00012662 | $8 | - |
| Sep-06 2024 | $0.00012662 | $0.00012662 | $0.00013215 | $0.00013215 | $9 | - |
| Sep-05 2024 | $0.00013215 | $0.00013215 | $0.00013616 | $0.00013616 | $42 | - |
| Sep-04 2024 | $0.00013616 | $0.00013616 | $0.00014016 | $0.00014016 | $2 | - |
| Sep-03 2024 | $0.00014016 | $0.00013993 | $0.00014107 | $0.00013993 | $11 | - |