Рыночная кепка $2.22T
-0.63%
Объем 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Монеты
28.496
+4
Биржи
885
Последнее обновление
3 минут тому назад
Anypad (APAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00020731 | $0.00020731 | $0.00020928 | $0.00020928 | $5 | - |
| Aug-17 2024 | $0.00020893 | $0.00020571 | $0.00020893 | $0.00020571 | $36 | - |
| Aug-16 2024 | $0.00020571 | $0.00020488 | $0.00020589 | $0.00020589 | $9 | - |
| Aug-15 2024 | $0.00020589 | $0.00020589 | $0.00020799 | $0.00020799 | $3 | - |
| Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
| Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
| Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
| Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |
| Aug-10 2024 | $0.00021167 | $0.00021059 | $0.00021167 | $0.00021059 | $3 | - |
| Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
| Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |
| Aug-07 2024 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | $4 | - |
| Aug-06 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
| Aug-05 2024 | $0.00012407 | $0.00012407 | $0.00014571 | $0.00014571 | $385 | - |
| Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |