Рыночная кепка $2.19T
-1.56%
Объем 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00305732 | $0.00305732 | $0.00312235 | $0.00311511 | $34,059 | - |
| Aug-30 2024 | $0.00312922 | $0.00304096 | $0.00319699 | $0.003113 | $38,570 | - |
| Aug-29 2024 | $0.00310367 | $0.00309064 | $0.00344051 | $0.00343067 | $52,414 | - |
| Aug-28 2024 | $0.0035161 | $0.00306989 | $0.0035161 | $0.00334806 | $69,073 | - |
| Aug-27 2024 | $0.00334196 | $0.00317585 | $0.00334305 | $0.00317585 | $27,802 | - |
| Aug-26 2024 | $0.00317614 | $0.00317614 | $0.00364832 | $0.00364832 | $62,649 | - |
| Aug-25 2024 | $0.00370406 | $0.00323904 | $0.00372143 | $0.00364662 | $193,257 | - |
| Aug-24 2024 | $0.00348622 | $0.00348622 | $0.00519767 | $0.00518411 | $329,648 | - |
| Aug-23 2024 | $0.00521884 | $0.005039 | $0.00593773 | $0.00593773 | $452,947 | - |
| Aug-22 2024 | $0.005941 | $0.00462612 | $0.00648691 | $0.00466775 | $691,007 | - |
| Aug-21 2024 | $0.00466269 | $0.00466269 | $0.00485438 | $0.00484344 | $66,220 | - |
| Aug-20 2024 | $0.00484961 | $0.00482564 | $0.0053221 | $0.00530039 | $263,719 | - |
| Aug-19 2024 | $0.0053014 | $0.0051906 | $0.00583017 | $0.00580926 | $144,667 | - |
| Aug-18 2024 | $0.00585978 | $0.00534394 | $0.00585978 | $0.00534396 | $157,981 | - |
| Aug-17 2024 | $0.00536812 | $0.00532348 | $0.00541885 | $0.00532348 | $56,222 | - |