Рыночная кепка $3.95T
-1.75%
Объем 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Монеты
33.573
+10
Биржи
885
Последнее обновление
50 секунд тому назад
Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0006635 | $0.0006635 | $0.00071775 | $0.00071775 | - | - |
| Oct-29 2025 | $0.00071775 | $0.00070884 | $0.00072421 | $0.00072421 | - | - |
| Oct-28 2025 | $0.00072421 | $0.00071143 | $0.00072421 | $0.00071515 | - | - |
| Oct-27 2025 | $0.0007066 | $0.00069845 | $0.00071408 | $0.00069845 | - | - |
| Oct-26 2025 | $0.00069845 | $0.00068208 | $0.0006991 | $0.00068208 | - | - |
| Oct-25 2025 | $0.00068208 | $0.00067705 | $0.00068908 | $0.00068908 | - | - |
| Oct-24 2025 | $0.00068908 | $0.00067145 | $0.00068908 | $0.00067145 | $258 | - |
| Oct-23 2025 | $0.00067145 | $0.00066879 | $0.00067407 | $0.00067407 | - | - |
| Oct-22 2025 | $0.00067407 | $0.0006728 | $0.00068543 | $0.00068543 | - | - |
| Oct-21 2025 | $0.00068543 | $0.00068543 | $0.00070178 | $0.00070178 | - | - |
| Oct-20 2025 | $0.00070649 | $0.00069963 | $0.00072335 | $0.00069963 | - | - |
| Oct-19 2025 | $0.00068426 | $0.00067031 | $0.00068426 | $0.00067552 | - | - |
| Oct-18 2025 | $0.00067552 | $0.00066515 | $0.00067635 | $0.00067099 | - | - |
| Oct-17 2025 | $0.00067099 | $0.00064878 | $0.00069386 | $0.00069386 | $153 | - |
| Oct-16 2025 | $0.00069386 | $0.00069386 | $0.00071097 | $0.00070667 | - | - |