Рыночная кепка $4.02T
-0.95%
Объем 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Монеты
33.563
+12
Биржи
885
Последнее обновление
1 минут тому назад
American Shiba (USHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| May-02 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| May-01 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-30 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-29 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-28 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-27 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-26 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | $5,590,835,287,882 | - | - |
| Apr-25 2025 | $5,590,835,287,882 | $5,590,835,287,882 | $5,650,318,327,375 | $5,632,575,613,272 | - | - |
| Apr-24 2025 | $5,632,575,613,272 | $5,632,575,613,272 | $5,632,575,613,272 | $5,632,575,613,272 | - | - |
| Apr-23 2025 | $5,632,575,613,272 | $5,580,380,109,411 | $5,699,700,073,955 | $5,580,380,109,411 | - | - |
| Apr-22 2025 | $5,580,380,109,411 | $5,580,380,109,411 | $5,580,380,109,411 | $5,580,380,109,411 | - | - |
| Apr-21 2025 | $5,580,380,109,411 | $5,479,792,686,616 | $5,580,380,109,411 | $5,479,792,686,616 | - | - |
| Apr-20 2025 | $5,479,792,686,616 | $5,479,792,686,616 | $5,479,792,686,616 | $5,479,792,686,616 | - | - |
| Apr-19 2025 | $5,479,792,686,616 | $5,362,628,911,874 | $5,479,792,686,616 | $5,362,628,911,874 | - | - |