Рыночная кепка $2.27T
0.94%
Объем 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Монеты
28.629
+14
Биржи
885
Последнее обновление
56 секунд тому назад
American Shiba (USHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $10,654,254,839,261 | $10,654,254,839,261 | $10,654,254,839,261 | $10,654,254,839,261 | - | - |
| Aug-27 2024 | $10,654,254,839,261 | $10,654,254,839,261 | $10,654,254,839,261 | $10,654,254,839,261 | - | - |
| Aug-26 2024 | $10,654,254,839,261 | $10,654,254,839,261 | $10,748,169,102,005 | $10,748,169,102,005 | $10 | - |
| Aug-25 2024 | $10,748,169,102,005 | $10,748,169,102,005 | $10,748,169,102,005 | $10,748,169,102,005 | - | - |
| Aug-24 2024 | $10,748,169,102,005 | $10,748,169,102,005 | $10,748,169,102,005 | $10,748,169,102,005 | - | - |
| Aug-23 2024 | $10,748,169,102,005 | $10,748,169,102,005 | $10,817,630,894,801 | $10,817,630,894,801 | $5 | - |
| Aug-22 2024 | $10,817,630,894,801 | $10,428,866,394,623 | $10,817,630,894,801 | $10,428,866,394,623 | $18 | - |
| Aug-21 2024 | $10,428,866,394,623 | $10,241,171,754,885 | $10,428,866,394,623 | $10,367,526,988,384 | $12 | - |
| Aug-20 2024 | $10,367,526,988,384 | $10,043,454,962,648 | $10,564,713,144,314 | $10,043,454,962,648 | $44 | - |
| Aug-19 2024 | $10,043,454,962,648 | $10,043,454,962,648 | $10,043,454,962,648 | $10,043,454,962,648 | - | - |
| Aug-18 2024 | $10,043,454,962,648 | $10,022,620,643,071 | $10,043,454,962,648 | $10,022,620,643,071 | $13 | - |
| Aug-17 2024 | $10,022,620,643,071 | $9,556,837,445,932 | $10,022,620,643,071 | $9,556,837,445,932 | $41 | - |
| Aug-16 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | - | - |
| Aug-15 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,863,518,124,918 | $9,863,518,124,918 | $1 | - |
| Aug-14 2024 | $9,863,518,124,918 | $9,690,563,850,265 | $9,863,518,124,918 | $9,690,563,850,265 | $1 | - |