Рыночная кепка $2.52T
-2.21%
Объем 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Монеты
34.215
+12
Биржи
885
Последнее обновление
4 минут тому назад
American Shiba (USHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1,459,574,977,049 | $1,459,574,977,049 | $1,473,305,155,429 | $1,473,305,155,429 | - | - |
| Feb-08 2026 | $1,473,305,155,429 | $1,446,293,823,928 | $1,473,305,155,429 | $1,446,293,823,928 | - | - |
| Feb-07 2026 | $1,446,293,823,928 | $1,408,644,385,452 | $1,473,683,278,460 | $1,473,683,278,460 | - | - |
| Feb-06 2026 | $1,473,683,278,460 | $1,473,683,278,460 | $1,473,683,278,460 | $1,473,683,278,460 | - | - |
| Feb-05 2026 | $1,473,683,278,460 | $1,473,683,278,460 | $1,681,067,924,592 | $1,681,067,924,592 | - | - |
| Feb-04 2026 | $1,681,067,924,592 | $1,681,067,924,592 | $1,681,067,924,592 | $1,681,067,924,592 | - | - |
| Feb-03 2026 | $1,681,067,924,592 | $1,681,067,924,592 | $1,681,067,924,592 | $1,681,067,924,592 | - | - |
| Feb-02 2026 | $1,681,067,924,592 | $1,681,067,924,592 | $2,003,978,647,390 | $2,003,978,647,390 | - | - |
| Feb-01 2026 | $2,003,978,647,390 | $2,003,978,647,390 | $2,003,978,647,390 | $2,003,978,647,390 | - | - |
| Jan-31 2026 | $2,003,978,647,390 | $2,003,978,647,390 | $2,003,978,647,390 | $2,003,978,647,390 | - | - |
| Jan-30 2026 | $2,003,978,647,390 | $2,003,978,647,390 | $2,003,978,647,390 | $2,003,978,647,390 | - | - |
| Jan-29 2026 | $2,003,978,647,390 | $2,003,978,647,390 | $2,148,530,477,294 | $2,148,530,477,294 | - | - |
| Jan-28 2026 | $2,148,530,477,294 | $2,143,229,406,299 | $2,154,752,231,527 | $2,143,229,406,299 | - | - |
| Jan-27 2026 | $2,143,229,406,299 | $2,143,229,406,299 | $2,402,766,652,846 | $2,402,766,652,846 | $1 | - |
| Jan-26 2026 | $2,402,766,652,846 | $2,071,005,132,315 | $2,402,766,652,846 | $2,119,721,473,523 | $7 | - |