Рыночная кепка $2.47T
-1.97%
Объем 24h $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
Монеты
34.300
+5
Биржи
885
Последнее обновление
1 минут тому назад
American Shiba (USHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1,395,765,851,425 | $1,261,077,612,177 | $1,395,765,851,425 | $1,261,077,612,177 | - | - |
| Mar-01 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-28 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-27 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-26 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-25 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-24 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | $1,261,077,612,177 | - | - |
| Feb-23 2026 | $1,261,077,612,177 | $1,261,077,612,177 | $1,348,605,750,416 | $1,348,605,750,416 | $13 | - |
| Feb-22 2026 | $1,348,605,750,416 | $1,348,605,750,416 | $1,348,605,750,416 | $1,348,605,750,416 | - | - |
| Feb-21 2026 | $1,348,605,750,416 | $1,338,583,534,421 | $1,348,605,750,416 | $1,338,583,534,421 | - | - |
| Feb-20 2026 | $1,338,583,534,421 | $1,328,400,197,535 | $1,363,906,061,906 | $1,363,906,061,906 | - | - |
| Feb-19 2026 | $1,363,906,061,906 | $1,363,906,061,906 | $1,408,578,868,524 | $1,408,578,868,524 | - | - |
| Feb-18 2026 | $1,408,578,868,524 | $1,396,262,146,971 | $1,408,578,868,524 | $1,396,262,146,971 | - | - |
| Feb-17 2026 | $1,396,262,146,971 | $1,396,262,146,971 | $1,447,192,951,334 | $1,447,192,951,334 | - | - |
| Feb-16 2026 | $1,447,192,951,334 | $1,447,192,951,334 | $1,447,192,951,334 | $1,447,192,951,334 | - | - |