Рыночная кепка $2.26T
1.34%
Объем 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Монеты
28.493
+4
Биржи
885
Последнее обновление
3 минут тому назад
American Shiba (USHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $10,022,620,643,071 | $9,556,837,445,932 | $10,022,620,643,071 | $9,556,837,445,932 | $41 | - |
| Aug-16 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | - | - |
| Aug-15 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,863,518,124,918 | $9,863,518,124,918 | $1 | - |
| Aug-14 2024 | $9,863,518,124,918 | $9,690,563,850,265 | $9,863,518,124,918 | $9,690,563,850,265 | $1 | - |
| Aug-13 2024 | $9,690,563,850,265 | $9,481,444,473,764 | $9,690,563,850,265 | $9,481,444,473,764 | $0 | - |
| Aug-12 2024 | $9,481,444,473,764 | $9,435,098,826,919 | $9,481,444,473,764 | $9,452,668,119,693 | $5 | - |
| Aug-11 2024 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | - | - |
| Aug-10 2024 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $10 | - |
| Aug-09 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
| Aug-08 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
| Aug-07 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
| Aug-06 2024 | $8,945,720,471,626 | $8,860,995,458,703 | $9,034,870,938,758 | $8,860,995,458,703 | $8 | - |
| Aug-05 2024 | $8,860,995,458,703 | $8,860,995,458,703 | $9,251,630,587,444 | $9,251,630,587,444 | $14 | - |
| Aug-04 2024 | $9,251,630,587,444 | $9,179,644,512,011 | $9,853,887,819,913 | $9,853,887,819,913 | $49 | - |
| Aug-03 2024 | $9,853,887,819,913 | $9,853,887,819,913 | $10,300,449,807,257 | $10,300,449,807,257 | $3 | - |