Рыночная кепка $2.50T
-0.41%
Объем 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
American Shiba (USHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $7,188,526,105,694 | $7,170,597,503,319 | $8,840,879,924,998 | $8,840,879,924,998 | $672 | - |
| Oct-30 2024 | $8,977,219,220,397 | $8,977,219,220,397 | $8,977,219,220,397 | $8,977,219,220,397 | - | - |
| Oct-29 2024 | $8,977,219,220,397 | $8,977,219,220,397 | $9,602,267,406,522 | $9,602,267,406,522 | $328 | - |
| Oct-28 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-27 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-26 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-25 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,488,748,375,190 | $9,448,309,147,275 | $11 | - |
| Oct-24 2024 | $9,448,309,147,275 | $9,397,112,065,147 | $9,448,309,147,275 | $9,420,268,886,221 | $16 | - |
| Oct-23 2024 | $9,420,268,886,221 | $9,420,268,886,221 | $9,420,268,886,221 | $9,420,268,886,221 | - | - |
| Oct-22 2024 | $9,420,268,886,221 | $9,420,268,886,221 | $9,530,791,878,392 | $9,455,481,019,664 | $2 | - |
| Oct-21 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-20 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-19 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-18 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-17 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |