Рыночная кепка $3.17T
-1.93%
Объем 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
2 минут тому назад
AMC (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-11 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-10 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-09 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-08 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-07 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-06 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-05 2025 | $0.000000001251320182009 | $0.0000000011598244412234 | $0.000000001251320182009 | $0.0000000011598244412234 | - | $42,366 |
| Dec-04 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-03 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-02 2025 | $0.0000000011598244412234 | $0.000000001138834353297 | $0.0000000011598244412234 | $0.000000001138834353297 | - | $39,268 |
| Dec-01 2025 | $0.000000001138834353297 | $0.000000001138834353297 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $38,558 |
| Nov-30 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $43,492 |
| Nov-29 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012985618152199 | $0.0000000012985618152199 | $36 | $43,492 |
| Nov-28 2025 | $0.0000000012985618152199 | $0.0000000012928058233222 | $0.0000000013240933987827 | $0.0000000013056065948176 | - | $43,966 |