Рыночная кепка $2.57T
-1.88%
Объем 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Монеты
34.361
+2
Биржи
885
Последнее обновление
2 минут тому назад
AMC (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-11 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-10 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-09 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-08 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-07 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-06 2025 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | $1,251,320,182,009,000 | - | $42,366 |
| Dec-05 2025 | $1,251,320,182,009,000 | $1,159,824,441,223,400 | $1,251,320,182,009,000 | $1,159,824,441,223,400 | - | $42,366 |
| Dec-04 2025 | $1,159,824,441,223,400 | $1,159,824,441,223,400 | $1,159,824,441,223,400 | $1,159,824,441,223,400 | - | $39,268 |
| Dec-03 2025 | $1,159,824,441,223,400 | $1,159,824,441,223,400 | $1,159,824,441,223,400 | $1,159,824,441,223,400 | - | $39,268 |
| Dec-02 2025 | $1,159,824,441,223,400 | $1,138,834,353,297,000 | $1,159,824,441,223,400 | $1,138,834,353,297,000 | - | $39,268 |
| Dec-01 2025 | $1,138,834,353,297,000 | $1,138,834,353,297,000 | $1,284,589,705,943,800 | $1,284,589,705,943,800 | - | $38,558 |
| Nov-30 2025 | $1,284,589,705,943,800 | $1,284,589,705,943,800 | $1,284,589,705,943,800 | $1,284,589,705,943,800 | - | $43,492 |
| Nov-29 2025 | $1,284,589,705,943,800 | $1,284,589,705,943,800 | $1,298,561,815,219,900 | $1,298,561,815,219,900 | $36 | $43,492 |
| Nov-28 2025 | $1,298,561,815,219,900 | $1,292,805,823,322,200 | $1,324,093,398,782,700 | $1,305,606,594,817,600 | - | $43,966 |