Рыночная кепка $3.49T
-2.91%
Объем 24h $179.13B
-10.22%
BTC % 61.23%
2.8%
ETH % 8.4%
2.02%
Монеты
32.260
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-19 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-18 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-17 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-16 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-15 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-14 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-13 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
Jul-12 2024 | $0.0023543 | $0.0023543 | $0.00235446 | $0.00235446 | $0 | - |
Jul-11 2024 | $0.00235446 | $0.00235446 | $0.00235446 | $0.00235446 | - | - |
Jul-10 2024 | $0.00235446 | $0.00235446 | $0.00235743 | $0.00235743 | $58 | - |
Jul-09 2024 | $0.00235743 | $0.00235743 | $0.00235743 | $0.00235743 | - | - |
Jul-08 2024 | $0.00235743 | $0.00235593 | $0.00235743 | $0.00235674 | $52 | - |
Jul-07 2024 | $0.00235674 | $0.00235288 | $0.00235674 | $0.00235288 | $15 | - |
Jul-06 2024 | $0.00235288 | $0.00235288 | $0.00235288 | $0.00235288 | - | - |