Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
2 минут тому назад
Amazon Tokenized Stock Defichain (DAMZN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-10 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-09 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-08 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-07 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-06 2025 | $4.5945 | $4.5945 | $4.5945 | $4.5945 | - | - |
| Jul-05 2025 | $4.5945 | $4.5330 | $4.8568 | $4.8568 | - | - |
| Jul-04 2025 | $4.8540 | $4.6903 | $14.87 | $5.193 | $1 | - |
| Jul-03 2025 | $12.54 | $4.6014 | $29.73 | $29.73 | $0 | - |
| Jul-02 2025 | $29.73 | $29.73 | $29.73 | $29.73 | - | - |
| Jul-01 2025 | $29.73 | $29.73 | $29.73 | $29.73 | - | - |
| Jun-30 2025 | $29.73 | $29.52 | $29.84 | $29.52 | - | - |
| Jun-29 2025 | $29.36 | $28.11 | $29.69 | $28.11 | $45 | - |
| Jun-28 2025 | $28.11 | $5.513 | $28.11 | $5.940 | - | - |
| Jun-27 2025 | $5.883 | $5.883 | $7.753 | $6.272 | $0 | - |