Рыночная кепка $2.57T
3.08%
Объем 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
7 секунд тому назад
AlphaScan (ASCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-23 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-22 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-21 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-20 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-19 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-18 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-17 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-16 2025 | $0.00255613 | $0.00246022 | $0.00255613 | $0.00246022 | $5 | - |
| Feb-15 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
| Feb-14 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
| Feb-13 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
| Feb-12 2025 | $0.00246022 | $0.00246022 | $0.00249099 | $0.00249099 | $35 | - |
| Feb-11 2025 | $0.00249099 | $0.00249099 | $0.00259373 | $0.00254099 | $3 | - |
| Feb-10 2025 | $0.00254099 | $0.00251068 | $0.00254099 | $0.00251068 | $27 | - |