Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
3 минут тому назад
AlphaScan (ASCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.030516 | $0.029705 | $0.030567 | $0.029749 | $13,127 | - |
| Aug-13 2024 | $0.02966 | $0.02904 | $0.0299 | $0.029122 | $11,098 | - |
| Aug-12 2024 | $0.029053 | $0.028229 | $0.029121 | $0.028798 | $11,485 | - |
| Aug-11 2024 | $0.028771 | $0.028577 | $0.029017 | $0.028629 | $12,142 | - |
| Aug-10 2024 | $0.029305 | $0.029055 | $0.029495 | $0.029495 | $11,293 | - |
| Aug-09 2024 | $0.029504 | $0.028945 | $0.029517 | $0.028996 | $13,224 | - |
| Aug-08 2024 | $0.028949 | $0.026548 | $0.028949 | $0.026584 | $13,357 | - |
| Aug-07 2024 | $0.026593 | $0.026529 | $0.027717 | $0.027669 | $9,890 | - |
| Aug-06 2024 | $0.027709 | $0.027207 | $0.028451 | $0.028319 | $12,868 | - |
| Aug-05 2024 | $0.028305 | $0.02721 | $0.03126 | $0.03126 | $32,644 | - |
| Aug-04 2024 | $0.031294 | $0.031243 | $0.033157 | $0.0331 | $11,070 | - |
| Aug-03 2024 | $0.033111 | $0.033111 | $0.035916 | $0.035916 | $18,489 | - |
| Aug-02 2024 | $0.035854 | $0.035854 | $0.03745 | $0.037345 | $11,465 | - |
| Aug-01 2024 | $0.037422 | $0.037324 | $0.038412 | $0.038257 | $11,984 | - |
| Jul-31 2024 | $0.038252 | $0.038186 | $0.03874 | $0.03847 | $13,068 | - |