Рыночная кепка $2.45T
2.26%
Объем 24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
25 секунд тому назад
AlphaScan (ASCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021424 | $0.021422 | $0.022742 | $0.022654 | $13,216 | - |
| Sep-25 2024 | $0.022628 | $0.021754 | $0.022811 | $0.021808 | $13,192 | - |
| Sep-24 2024 | $0.021874 | $0.021664 | $0.022007 | $0.021671 | $9,707 | - |
| Sep-23 2024 | $0.021696 | $0.021627 | $0.022354 | $0.02167 | $13,838 | - |
| Sep-22 2024 | $0.021921 | $0.021906 | $0.022004 | $0.021964 | $9,419 | - |
| Sep-21 2024 | $0.021612 | $0.021529 | $0.021758 | $0.021529 | $10,431 | - |
| Sep-20 2024 | $0.021559 | $0.021509 | $0.022158 | $0.022046 | $9,953 | - |
| Sep-19 2024 | $0.022048 | $0.021381 | $0.022048 | $0.021426 | $10,843 | - |
| Sep-18 2024 | $0.021433 | $0.021111 | $0.021528 | $0.021111 | $9,251 | - |
| Sep-17 2024 | $0.021128 | $0.021104 | $0.02142 | $0.021321 | $10,870 | - |
| Sep-16 2024 | $0.021327 | $0.021327 | $0.023093 | $0.023093 | $12,843 | - |
| Sep-15 2024 | $0.023102 | $0.023068 | $0.023154 | $0.023082 | $8,664 | - |
| Sep-14 2024 | $0.023073 | $0.02307 | $0.02316 | $0.023109 | $8,206 | - |
| Sep-13 2024 | $0.02309 | $0.022824 | $0.02309 | $0.022902 | $8,283 | - |
| Sep-12 2024 | $0.022865 | $0.022816 | $0.022922 | $0.022911 | $8,251 | - |