Рыночная кепка $2.59T
0.96%
Объем 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Монеты
34.335
+10
Биржи
885
Последнее обновление
20 секунд тому назад
AllSafe (ASAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00069763 | $0.00068649 | $0.00071526 | $0.00068649 | $23 | - |
| Mar-09 2026 | $0.00068571 | $0.00068536 | $0.00165419 | $0.00165419 | $5 | - |
| Mar-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-05 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-04 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-03 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-02 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-01 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-28 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-27 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-26 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-25 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-24 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |