Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Crypto-Altcoins-com / ALL BEST ICO (ALTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001473 | $0.00001473 | $0.00001478 | $0.00001478 | - | $19,604 |
| Apr-10 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $19,664 |
| Apr-09 2026 | $0.00001478 | $0.00001478 | $0.00001536 | $0.00001536 | - | $19,664 |
| Apr-08 2026 | $0.00001536 | $0.00001505 | $0.00001536 | $0.00001505 | - | $20,442 |
| Apr-07 2026 | $0.00001505 | $0.00001505 | $0.00001586 | $0.00001586 | - | $20,033 |
| Apr-06 2026 | $0.00001586 | $0.0000155 | $0.00001586 | $0.0000155 | - | $21,099 |
| Apr-05 2026 | $0.0000155 | $0.00001527 | $0.0000155 | $0.00001527 | - | $20,630 |
| Apr-04 2026 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | $20,322 |
| Apr-03 2026 | $0.00001527 | $0.00001483 | $0.00001527 | $0.00001483 | - | $20,322 |
| Apr-02 2026 | $0.00001489 | $0.00001489 | $0.00001752 | $0.00001752 | - | $19,810 |
| Apr-01 2026 | $0.00001752 | $0.00001713 | $0.00001752 | $0.00001713 | - | $23,312 |
| Mar-31 2026 | $0.00001713 | $0.00001554 | $0.00001742 | $0.00001554 | - | $22,799 |
| Mar-30 2026 | $0.00001554 | $0.00001468 | $0.00001554 | $0.00001468 | - | $20,674 |
| Mar-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $19,532 |
| Mar-28 2026 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | - | $19,532 |