Рыночная кепка $3.58T
3.48%
Объем 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Монеты
31.834
+22
Биржи
885
Последнее обновление
1 минут тому назад
Crypto-Altcoins-com / ALL BEST ICO (ALTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00348689 | $0.00323564 | $0.00348689 | $0.00334699 | - | - |
| May-12 2025 | $0.0033387 | $0.00290139 | $0.00336897 | $0.00328642 | $103,527 | - |
| May-11 2025 | $0.00328642 | $0.00314743 | $0.00333086 | $0.0033057 | - | - |
| May-10 2025 | $0.0033057 | $0.00329165 | $0.00334646 | $0.00334646 | - | - |
| May-09 2025 | $0.00334182 | $0.00313267 | $0.00334182 | $0.00314121 | $31,021 | - |
| May-08 2025 | $0.00289803 | $0.00283687 | $0.00289803 | $0.00283687 | - | - |
| May-07 2025 | $0.00283687 | $0.00278283 | $0.00283687 | $0.00278283 | - | - |
| May-06 2025 | $0.00278283 | $0.00278283 | $0.00278283 | $0.00278283 | - | - |
| May-05 2025 | $0.00278283 | $0.00276477 | $0.00284534 | $0.00284534 | - | - |
| May-04 2025 | $0.00284534 | $0.00282693 | $0.00286444 | $0.00285956 | - | - |
| May-03 2025 | $0.00285956 | $0.00282974 | $0.00286607 | $0.00282974 | - | - |
| May-02 2025 | $0.00282974 | $0.00282974 | $0.00287977 | $0.00287977 | $60 | - |
| May-01 2025 | $0.00287977 | $0.00283084 | $0.00293889 | $0.00288899 | - | - |
| Apr-30 2025 | $0.00288899 | $0.00276847 | $0.00288899 | $0.00276847 | - | - |
| Apr-29 2025 | $0.00276696 | $0.00276696 | $0.00407664 | $0.00352378 | $34,328 | - |