Рыночная кепка $3.42T
-3.38%
Объем 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Монеты
32.049
+15
Биржи
885
Последнее обновление
3 минут тому назад
Alibabacoin - ABBC Coin (ABBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00581196 | $0.00569322 | $0.00584354 | $0.0058427 | $593 | $5,261,594 |
| Jun-03 2025 | $0.00585544 | $0.00569513 | $0.00587194 | $0.00581026 | $256 | $5,300,955 |
| Jun-02 2025 | $0.00584036 | $0.00557687 | $0.00655234 | $0.00637982 | $1,400 | $5,287,305 |
| Jun-01 2025 | $0.00638077 | $0.00591749 | $0.00669191 | $0.00627151 | $1,293 | $5,776,542 |
| May-31 2025 | $0.00627121 | $0.00579476 | $0.00627121 | $0.00581756 | $2,797 | $5,677,352 |
| May-30 2025 | $0.0058849 | $0.00556098 | $0.00657482 | $0.00657482 | $1,678 | $5,327,625 |
| May-29 2025 | $0.00657437 | $0.00583788 | $0.00657544 | $0.00583788 | $4,642 | $5,951,805 |
| May-28 2025 | $0.00583639 | $0.00583629 | $0.00608966 | $0.00600218 | $666 | $5,283,716 |
| May-27 2025 | $0.00600224 | $0.00569557 | $0.0060027 | $0.00571346 | $1,323 | $5,433,860 |
| May-26 2025 | $0.00578371 | $0.00562133 | $0.00587291 | $0.00573222 | $1,673 | $5,236,017 |
| May-25 2025 | $0.00573184 | $0.00540355 | $0.00581111 | $0.00551817 | $1,315 | $5,189,062 |
| May-24 2025 | $0.00551649 | $0.00551649 | $0.0060003 | $0.00579934 | $2,043 | $4,994,104 |
| May-23 2025 | $0.00580068 | $0.00538165 | $0.00580116 | $0.00567088 | $3,222 | $5,251,384 |
| May-22 2025 | $0.00567493 | $0.00566039 | $0.00568977 | $0.00567562 | $917 | $5,137,545 |
| May-21 2025 | $0.00555972 | $0.00510256 | $0.00578082 | $0.00577055 | $2,042 | $5,033,239 |