Рыночная кепка $4.12T
1.45%
Объем 24h $445.33B
2.97%
BTC % 56.97%
-1.72%
ETH % 10.53%
2.84%
Монеты
32.482
+22
Биржи
885
Последнее обновление
29 секунд тому назад
Alibabacoin - ABBC Coin (ABBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.014251 | $0.014025 | $0.014809 | $0.014102 | $55,056 | $12,901,992 |
| Jul-16 2025 | $0.014579 | $0.011098 | $0.014585 | $0.012393 | $62,415 | $13,198,541 |
| Jul-15 2025 | $0.012386 | $0.011088 | $0.013086 | $0.013036 | $58,307 | $11,213,654 |
| Jul-14 2025 | $0.013506 | $0.012975 | $0.014798 | $0.014582 | $55,865 | $12,227,762 |
| Jul-13 2025 | $0.014585 | $0.014416 | $0.014777 | $0.014532 | $56,315 | $13,204,437 |
| Jul-12 2025 | $0.01453 | $0.014422 | $0.014659 | $0.014659 | $54,943 | $13,154,427 |
| Jul-11 2025 | $0.014659 | $0.013633 | $0.014792 | $0.01383 | $57,900 | $13,271,622 |
| Jul-10 2025 | $0.013811 | $0.013527 | $0.014231 | $0.014211 | $60,192 | $12,503,959 |
| Jul-09 2025 | $0.01422 | $0.013759 | $0.014773 | $0.0146 | $55,409 | $12,874,004 |
| Jul-08 2025 | $0.014544 | $0.013649 | $0.014921 | $0.014586 | $57,761 | $13,166,896 |
| Jul-07 2025 | $0.014884 | $0.014364 | $0.015013 | $0.014494 | $56,230 | $13,475,063 |
| Jul-06 2025 | $0.014516 | $0.012786 | $0.014516 | $0.013844 | $59,168 | $13,141,574 |
| Jul-05 2025 | $0.013856 | $0.012837 | $0.01526 | $0.012837 | $58,918 | $12,544,451 |
| Jul-04 2025 | $0.012415 | $0.012415 | $0.015975 | $0.015975 | $49,832 | $11,239,513 |
| Jul-03 2025 | $0.015972 | $0.014925 | $0.015972 | $0.015303 | $60,498 | $14,459,693 |