Рыночная кепка $3.22T
1.3%
Объем 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Монеты
33.866
+8
Биржи
885
Последнее обновление
3 минут тому назад
ALEX Lab (ALEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00112108 | $0.00111933 | $0.00112719 | $0.00111988 | $233,423 | $679,927 |
| Dec-24 2025 | $0.00112702 | $0.00112024 | $0.00112856 | $0.00112098 | $224,725 | $683,531 |
| Dec-23 2025 | $0.00112925 | $0.00112061 | $0.00113828 | $0.00112961 | $191,515 | $684,881 |
| Dec-22 2025 | $0.00112947 | $0.00112836 | $0.00113791 | $0.00112847 | $180,850 | $685,013 |
| Dec-21 2025 | $0.00113606 | $0.00112675 | $0.0011474 | $0.00113135 | $175,526 | $689,010 |
| Dec-20 2025 | $0.00113913 | $0.00113079 | $0.00119597 | $0.00119597 | $184,091 | $690,873 |
| Dec-19 2025 | $0.00118943 | $0.00113865 | $0.00127723 | $0.00127723 | $213,476 | $721,383 |
| Dec-18 2025 | $0.00126853 | $0.00126795 | $0.00135601 | $0.00134869 | $180,845 | $769,355 |
| Dec-17 2025 | $0.00135704 | $0.00134141 | $0.00135829 | $0.00134376 | $172,412 | $823,036 |
| Dec-16 2025 | $0.00134411 | $0.00132077 | $0.00139707 | $0.00139032 | $313,138 | $815,194 |
| Dec-15 2025 | $0.00138785 | $0.00138785 | $0.00147881 | $0.00147135 | $206,665 | $841,719 |
| Dec-14 2025 | $0.00147035 | $0.0014703 | $0.00148496 | $0.00147165 | $199,572 | $891,757 |
| Dec-13 2025 | $0.00147801 | $0.00147061 | $0.0014931 | $0.00147878 | $201,563 | $896,403 |
| Dec-12 2025 | $0.00149289 | $0.00145911 | $0.00149589 | $0.00146517 | $203,995 | $905,428 |
| Dec-11 2025 | $0.00148741 | $0.00144163 | $0.0015108 | $0.0015108 | $198,584 | $902,100 |