Рыночная кепка $2.58T
-7.07%
Объем 24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Монеты
34.195
+7
Биржи
885
Последнее обновление
2 минут тому назад
ALEX Lab (ALEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00093993 | $0.00093993 | $0.00095489 | $0.00094292 | $222,142 | $570,058 |
| Feb-03 2026 | $0.00094278 | $0.00092852 | $0.00095913 | $0.00092852 | $228,895 | $571,792 |
| Feb-02 2026 | $0.000951 | $0.00092188 | $0.00098708 | $0.0009695 | $227,557 | $576,778 |
| Feb-01 2026 | $0.00096947 | $0.00096217 | $0.00097805 | $0.00097805 | $195,801 | $587,976 |
| Jan-31 2026 | $0.00099969 | $0.00096685 | $0.00103895 | $0.00103854 | $218,251 | $606,303 |
| Jan-30 2026 | $0.00103155 | $0.00102853 | $0.00105521 | $0.00105521 | $205,263 | $625,628 |
| Jan-29 2026 | $0.00105462 | $0.00104012 | $0.0010749 | $0.00107454 | $242,859 | $639,618 |
| Jan-28 2026 | $0.0010751 | $0.0010635 | $0.00108564 | $0.00108502 | $242,786 | $652,038 |
| Jan-27 2026 | $0.0010803 | $0.00107951 | $0.00108651 | $0.00108498 | $241,523 | $655,192 |
| Jan-26 2026 | $0.00107945 | $0.0010465 | $0.00109369 | $0.001071 | $213,182 | $654,678 |
| Jan-25 2026 | $0.00108088 | $0.00107201 | $0.0012078 | $0.00120333 | $232,043 | $655,545 |
| Jan-24 2026 | $0.00120936 | $0.00120003 | $0.0012246 | $0.00121335 | $248,114 | $733,468 |
| Jan-23 2026 | $0.00121867 | $0.0012098 | $0.00122551 | $0.00121518 | $249,686 | $739,114 |
| Jan-22 2026 | $0.00121476 | $0.00120701 | $0.00122889 | $0.00122286 | $245,263 | $736,744 |
| Jan-21 2026 | $0.00123077 | $0.00118229 | $0.00123423 | $0.00118229 | $243,298 | $746,450 |