Рыночная кепка $2.51T
-1.53%
Объем 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
ALEX Lab (ALEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00073553 | $0.00072917 | $0.00073858 | $0.00072993 | $268,441 | $446,094 |
| Feb-24 2026 | $0.00073056 | $0.0007226 | $0.00073841 | $0.00073841 | $326,190 | $443,082 |
| Feb-23 2026 | $0.00073953 | $0.00073893 | $0.00077978 | $0.00077278 | $327,540 | $448,518 |
| Feb-22 2026 | $0.00077984 | $0.0007728 | $0.00078776 | $0.00078061 | $317,975 | $472,967 |
| Feb-21 2026 | $0.00078046 | $0.00077283 | $0.00078787 | $0.00077286 | $304,369 | $473,343 |
| Feb-20 2026 | $0.00077301 | $0.00077092 | $0.00078608 | $0.00077092 | $285,535 | $468,823 |
| Feb-19 2026 | $0.00077151 | $0.00074963 | $0.00084702 | $0.00084063 | $243,654 | $467,917 |
| Feb-18 2026 | $0.00084232 | $0.00084165 | $0.00085441 | $0.00084904 | $245,294 | $510,863 |
| Feb-17 2026 | $0.00085423 | $0.00084895 | $0.00085647 | $0.00085641 | $234,632 | $518,087 |
| Feb-16 2026 | $0.00085128 | $0.00085102 | $0.0008752 | $0.00086479 | $245,884 | $516,295 |
| Feb-15 2026 | $0.00086838 | $0.00085934 | $0.00088522 | $0.00088417 | $244,888 | $526,665 |
| Feb-14 2026 | $0.00087875 | $0.00086867 | $0.000885 | $0.00087165 | $245,544 | $532,959 |
| Feb-13 2026 | $0.00087123 | $0.00086995 | $0.00087856 | $0.00087772 | $246,979 | $528,397 |
| Feb-12 2026 | $0.00087309 | $0.00087068 | $0.00087794 | $0.00087349 | $252,755 | $529,523 |
| Feb-11 2026 | $0.00086833 | $0.00086084 | $0.00089371 | $0.0008876 | $259,065 | $526,636 |